Talking Objects 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 27,144$ | 901.55$ | N/A |
| 2026-04-11 | 28,242$ | 226.34$ | 0.00002879$ |
| 2026-04-10 | 26,388$ | 112.57$ | 0.00002979$ |
| 2026-04-09 | 26,382$ | 687.16$ | 0.00002799$ |
| 2026-04-08 | 28,489$ | 389.29$ | 0.00002798$ |
| 2026-04-07 | 26,545$ | 2,454.00$ | 0.00002964$ |
| 2026-04-06 | 33,171$ | 1,044.55$ | 0.00002799$ |
| 2026-04-05 | 36,445$ | 584.10$ | 0.00003519$ |
| 2026-04-04 | 34,009$ | 1,305.36$ | 0.00003866$ |
| 2026-04-03 | 35,089$ | 902.08$ | 0.00003608$ |
| 2026-04-02 | 41,751$ | 2,038.74$ | 0.00003722$ |
| 2026-04-01 | 37,025$ | 2,766.29$ | 0.00004429$ |
| 2026-03-31 | 34,254$ | 6,479.34$ | 0.00003958$ |
| 2026-03-30 | 51,203$ | 616.17$ | 0.00003633$ |
| 2026-03-29 | 51,779$ | 5,499.71$ | 0.00005431$ |
| 2026-03-28 | 62,328$ | 5,529.01$ | 0.00005492$ |
| 2026-03-27 | 63,176$ | 5,965.89$ | 0.00006611$ |
| 2026-03-26 | 78,938$ | 7,043.47$ | 0.00006702$ |
| 2026-03-25 | 60,075$ | 33,451$ | 0.00008373$ |
| 2026-03-24 | 142,330$ | 4,475.04$ | 0.00006372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
