Talking Objects 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,276.20$ | 10.91$ | N/A |
| 2026-06-06 | 5,139.90$ | 10.63$ | 0.00000560$ |
| 2026-06-05 | 5,706.44$ | 96.13$ | 0.00000545$ |
| 2026-06-04 | 6,209.86$ | 68.04$ | 0.00000605$ |
| 2026-06-03 | 6,603.88$ | 195.42$ | 0.00000659$ |
| 2026-06-02 | 7,127.25$ | 8.84$ | 0.00000702$ |
| 2026-06-01 | 7,198.60$ | 8.93$ | 0.00000756$ |
| 2026-05-31 | 7,392.51$ | 313.50$ | 0.00000764$ |
| 2026-05-30 | 7,497.27$ | 8.06$ | 0.00000784$ |
| 2026-05-29 | 7,438.60$ | 303.62$ | 0.00000795$ |
| 2026-05-28 | 7,459.07$ | 205.14$ | 0.00000789$ |
| 2026-05-27 | 8,301.38$ | 19.12$ | 0.00000791$ |
| 2026-05-26 | 8,459.45$ | 10.60$ | 0.00000881$ |
| 2026-05-25 | 8,445.71$ | 132.85$ | 0.00000892$ |
| 2026-05-24 | 8,818.02$ | 707.22$ | 0.00000897$ |
| 2026-05-23 | 11,367.47$ | 253.40$ | 0.00000935$ |
| 2026-05-22 | 12,770.56$ | 750.17$ | 0.00001206$ |
| 2026-05-21 | 12,955.91$ | 996.83$ | 0.00001298$ |
| 2026-05-20 | 9,428.78$ | 682.28$ | 0.00001374$ |
| 2026-05-19 | 11,434.09$ | 268.31$ | 0.00001000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
