tao.bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 5,716,435$ | 12,068.81$ | N/A |
| 2026-04-13 | 5,065,159$ | 19,356.11$ | 0.071410$ |
| 2026-04-12 | 5,636,052$ | 16,091.83$ | 0.063354$ |
| 2026-04-11 | 5,200,564$ | 71,287$ | 0.070427$ |
| 2026-04-10 | 6,267,587$ | 56,118$ | 0.064979$ |
| 2026-04-09 | 6,933,798$ | 11,951.06$ | 0.078311$ |
| 2026-04-08 | 7,290,223$ | 22,033$ | 0.086673$ |
| 2026-04-07 | 7,066,222$ | 22,498$ | 0.091020$ |
| 2026-04-06 | 6,449,105$ | 22,412$ | 0.088289$ |
| 2026-04-05 | 6,694,011$ | 3,830.41$ | 0.080383$ |
| 2026-04-04 | 6,626,973$ | 18,723.56$ | 0.083652$ |
| 2026-04-03 | 6,533,942$ | 25,889$ | 0.082790$ |
| 2026-04-02 | 7,768,070$ | 14,212.57$ | 0.081628$ |
| 2026-04-01 | 7,344,269$ | 12,452.80$ | 0.097037$ |
| 2026-03-31 | 7,391,875$ | 15,103.38$ | 0.091763$ |
| 2026-03-30 | 7,550,152$ | 18,684.82$ | 0.092345$ |
| 2026-03-29 | 7,365,148$ | 14,983.87$ | 0.094102$ |
| 2026-03-28 | 7,145,870$ | 49,898$ | 0.091995$ |
| 2026-03-27 | 8,360,223$ | 37,827$ | 0.089274$ |
| 2026-03-26 | 8,293,722$ | 142,652$ | 0.104490$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
