tao.bot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 3,309,148$ | 8,579.88$ | N/A |
| 2026-09-08 | 3,232,567$ | 9,921.72$ | 0.04134626$ |
| 2026-09-07 | 3,583,931$ | 32,387$ | 0.04038941$ |
| 2026-09-06 | 3,258,034$ | 11,845.08$ | 0.04477954$ |
| 2026-09-05 | 3,521,428$ | 5,847.03$ | 0.04070761$ |
| 2026-09-04 | 3,630,412$ | 10,678.70$ | 0.04399860$ |
| 2026-09-03 | 3,528,140$ | 4,038.29$ | 0.04536030$ |
| 2026-09-02 | 3,716,657$ | 13,418.60$ | 0.04408247$ |
| 2026-09-01 | 3,818,491$ | 12,224.22$ | 0.04643789$ |
| 2026-08-31 | 3,856,280$ | 5,090.50$ | 0.04771026$ |
| 2026-08-30 | 4,066,040$ | 10,194.95$ | 0.04818242$ |
| 2026-08-29 | 3,912,925$ | 11,377.91$ | 0.050803$ |
| 2026-08-28 | 4,125,085$ | 28,932$ | 0.04889018$ |
| 2026-08-27 | 3,649,972$ | 7,956.45$ | 0.051541$ |
| 2026-08-26 | 3,597,254$ | 9,076.84$ | 0.04560469$ |
| 2026-08-25 | 3,492,002$ | 13,805.17$ | 0.04494602$ |
| 2026-08-24 | 3,419,992$ | 11,216.14$ | 0.04363094$ |
| 2026-08-23 | 3,264,639$ | 26,531$ | 0.04273120$ |
| 2026-08-22 | 3,750,662$ | 54,063$ | 0.04079015$ |
| 2026-08-21 | 2,405,955$ | 8,467.03$ | 0.04686278$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
