tao.bot 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,900,164$ | 6,545.18$ | N/A |
| 2026-06-01 | 2,840,200$ | 2,576.37$ | 0.03626745$ |
| 2026-05-31 | 2,826,359$ | 5,875.08$ | 0.03548613$ |
| 2026-05-30 | 2,632,913$ | 20,953$ | 0.03531284$ |
| 2026-05-29 | 2,838,488$ | 14,245.46$ | 0.03291497$ |
| 2026-05-28 | 3,204,980$ | 6,202.61$ | 0.03547287$ |
| 2026-05-27 | 3,377,343$ | 3,607.43$ | 0.03999098$ |
| 2026-05-26 | 3,479,252$ | 5,546.65$ | 0.04219832$ |
| 2026-05-25 | 3,541,764$ | 6,917.35$ | 0.04348779$ |
| 2026-05-24 | 3,572,420$ | 5,284.70$ | 0.04428083$ |
| 2026-05-23 | 3,631,068$ | 2,401.51$ | 0.04463918$ |
| 2026-05-22 | 3,732,943$ | 4,021.44$ | 0.04542441$ |
| 2026-05-21 | 3,677,902$ | 13,024.84$ | 0.04664058$ |
| 2026-05-20 | 3,573,654$ | 7,364.12$ | 0.04595002$ |
| 2026-05-19 | 3,639,686$ | 14,491.24$ | 0.04464038$ |
| 2026-05-18 | 3,423,979$ | 20,142$ | 0.04548556$ |
| 2026-05-17 | 3,740,225$ | 17,418.46$ | 0.04292705$ |
| 2026-05-16 | 3,993,163$ | 10,634.63$ | 0.04670585$ |
| 2026-05-15 | 4,267,191$ | 15,438.44$ | 0.04988834$ |
| 2026-05-14 | 4,473,345$ | 15,784.49$ | 0.053328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
