tao.bot 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-18 | 1,741,225$ | 7,578.67$ | N/A |
| 2026-07-17 | 1,755,576$ | 7,416.40$ | 0.02193510$ |
| 2026-07-16 | 1,956,053$ | 5,540.17$ | 0.02443997$ |
| 2026-07-15 | 1,981,921$ | 20,979$ | 0.02476318$ |
| 2026-07-14 | 2,499,775$ | 10,067.21$ | 0.03123352$ |
| 2026-07-13 | 2,641,633$ | 1,314.05$ | 0.03300598$ |
| 2026-07-12 | 2,715,148$ | 892.40$ | 0.03392451$ |
| 2026-07-11 | 2,587,380$ | 7,744.42$ | 0.03232811$ |
| 2026-07-10 | 2,575,094$ | 1,390.90$ | 0.03217460$ |
| 2026-07-09 | 2,538,048$ | 2,189.68$ | 0.03171172$ |
| 2026-07-08 | 2,561,612$ | 532.59$ | 0.03200615$ |
| 2026-07-07 | 2,613,264$ | 884.68$ | 0.03265152$ |
| 2026-07-06 | 2,636,226$ | 428.35$ | 0.03293841$ |
| 2026-07-05 | 2,606,249$ | 372.84$ | 0.03256387$ |
| 2026-07-04 | 2,610,166$ | 2,589.36$ | 0.03261280$ |
| 2026-07-03 | 2,654,763$ | 1,093.87$ | 0.03317003$ |
| 2026-07-02 | 2,559,399$ | 2,241.91$ | 0.03197849$ |
| 2026-07-01 | 2,431,807$ | 1,405.37$ | 0.03038429$ |
| 2026-06-30 | 2,346,156$ | 1,501.73$ | 0.02931413$ |
| 2026-06-29 | 2,433,995$ | 1,672.42$ | 0.03041163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
