TAOCat by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,161$ | 252.74$ | N/A |
| 2026-06-18 | 33,054$ | 253.04$ | 0.00003316$ |
| 2026-06-17 | 35,231$ | 363.03$ | 0.00003305$ |
| 2026-06-16 | 38,982$ | 2.61$ | 0.00003523$ |
| 2026-06-15 | 38,742$ | 2.59$ | 0.00003899$ |
| 2026-06-14 | 38,632$ | 111.06$ | 0.00003877$ |
| 2026-06-13 | 37,126$ | 93.41$ | 0.00003861$ |
| 2026-06-12 | 37,126$ | 93.41$ | 0.00003713$ |
| 2026-06-11 | 34,452$ | 3.34$ | 0.00003713$ |
| 2026-06-10 | 34,875$ | 3.43$ | 0.00003445$ |
| 2026-06-09 | 34,875$ | 3.43$ | 0.00003487$ |
| 2026-06-08 | 33,546$ | 113.03$ | 0.00003487$ |
| 2026-06-07 | 33,246$ | 360.74$ | 0.00003355$ |
| 2026-06-06 | 33,260$ | 249.45$ | 0.00003325$ |
| 2026-06-05 | 37,951$ | 368.99$ | 0.00003334$ |
| 2026-06-04 | 44,124$ | 33.28$ | 0.00003802$ |
| 2026-06-03 | 41,532$ | 111.94$ | 0.00004412$ |
| 2026-06-02 | 44,235$ | 801.28$ | 0.00004153$ |
| 2026-06-01 | 38,503$ | 1.12$ | 0.00004423$ |
| 2026-05-31 | 38,728$ | 84.32$ | 0.00003850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
