TAOCat by Virtuals 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 40,177$ | 468.76$ | N/A |
| 2026-04-16 | 38,469$ | 100.49$ | 0.00004011$ |
| 2026-04-15 | 37,107$ | 2.45$ | 0.00003855$ |
| 2026-04-14 | 38,793$ | 51.39$ | 0.00003711$ |
| 2026-04-13 | 36,495$ | 13.95$ | 0.00003878$ |
| 2026-04-12 | 37,910$ | 450.31$ | 0.00003650$ |
| 2026-04-11 | 39,988$ | 205.09$ | 0.00003791$ |
| 2026-04-10 | 39,645$ | 90.78$ | 0.00003999$ |
| 2026-04-09 | 38,652$ | 104.00$ | 0.00003965$ |
| 2026-04-08 | 40,505$ | 430.29$ | 0.00003870$ |
| 2026-04-07 | 36,297$ | 179.16$ | 0.00004051$ |
| 2026-04-06 | 36,959$ | 1,222.17$ | 0.00003631$ |
| 2026-04-05 | 40,879$ | 910.48$ | 0.00003696$ |
| 2026-04-04 | 45,140$ | 169.53$ | 0.00004089$ |
| 2026-04-03 | 43,085$ | 200.80$ | 0.00004514$ |
| 2026-04-02 | 45,530$ | 1,375.07$ | 0.00004306$ |
| 2026-04-01 | 40,825$ | 765.65$ | 0.00004553$ |
| 2026-03-31 | 38,013$ | 435.90$ | 0.00004139$ |
| 2026-03-30 | 37,132$ | 501.42$ | 0.00003801$ |
| 2026-03-29 | 38,889$ | 1,883.79$ | 0.00003713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
