Tapestry AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 2,359.54$ | 6.23$ | N/A |
| 2026-06-19 | 2,397.63$ | 11.74$ | 0.00000470$ |
| 2026-06-18 | 2,485.17$ | 16.74$ | 0.00000477$ |
| 2026-06-17 | 2,543.85$ | 1.89$ | 0.00000495$ |
| 2026-06-16 | 2,561.09$ | 4.69$ | 0.00000506$ |
| 2026-06-15 | 2,472.72$ | 2.84$ | 0.00000510$ |
| 2026-06-14 | 2,389.76$ | 1,680.89$ | 0.00000492$ |
| 2026-06-13 | 2,389.76$ | 1,680.89$ | 0.00000476$ |
| 2026-06-11 | 6,582.21$ | 457.57$ | 0.00000476$ |
| 2026-06-10 | 6,582.21$ | 457.57$ | 0.00001310$ |
| 2026-06-07 | 7,642.84$ | 712.04$ | 0.00001310$ |
| 2026-06-06 | 7,693.30$ | 720.37$ | 0.00001521$ |
| 2026-06-05 | 7,693.30$ | 720.37$ | 0.00001539$ |
| 2026-06-03 | 13,166.88$ | 510.95$ | 0.00001539$ |
| 2026-06-02 | 13,369.95$ | 853.36$ | 0.00002620$ |
| 2026-06-01 | 15,684.19$ | 1,651.30$ | 0.00002675$ |
| 2026-05-31 | 15,739.87$ | 2,546.42$ | 0.00003121$ |
| 2026-05-30 | 19,044.52$ | 18.28$ | 0.00003147$ |
| 2026-05-29 | 19,298.59$ | 481.61$ | 0.00003790$ |
| 2026-05-28 | 17,762.95$ | 47.82$ | 0.00003840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
