Tapestry AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-24 | 20,973$ | 1,114.38$ | N/A |
| 2026-04-23 | 19,738.89$ | 2,180.07$ | 0.00004177$ |
| 2026-04-22 | 19,738.89$ | 2,180.07$ | 0.00003928$ |
| 2026-04-21 | 11,347.80$ | 247.23$ | 0.00003928$ |
| 2026-04-20 | 11,347.80$ | 247.23$ | 0.00002258$ |
| 2026-04-19 | 12,225.16$ | 129.80$ | 0.00002258$ |
| 2026-04-18 | 12,275.86$ | 129.70$ | 0.00002432$ |
| 2026-04-17 | 12,275.86$ | 129.70$ | 0.00002430$ |
| 2026-04-05 | 10,958.28$ | 44.84$ | 0.00002430$ |
| 2026-04-04 | 10,958.28$ | 44.84$ | 0.00002181$ |
| 2026-04-03 | 11,295.77$ | 132.13$ | 0.00002181$ |
| 2026-04-02 | 11,310.97$ | 131.60$ | 0.00002260$ |
| 2026-04-01 | 11,310.97$ | 131.60$ | 0.00002251$ |
| 2026-03-28 | 12,340.55$ | 2.90$ | 0.00002251$ |
| 2026-03-27 | 12,258.16$ | 2.88$ | 0.00002456$ |
| 2026-03-26 | 13,784.48$ | 384.27$ | 0.00002439$ |
| 2026-03-25 | 13,641.29$ | 380.28$ | 0.00002743$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
