TapSwapToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 1.41$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 15.08$ | 0.00040267$ |
| 2026-04-14 | 0.000000000000000000$ | 2.46$ | 0.00039430$ |
| 2026-04-13 | 0.000000000000000000$ | 3.31$ | 0.00041130$ |
| 2026-04-12 | 0.000000000000000000$ | 14.00$ | 0.00041637$ |
| 2026-04-11 | 0.000000000000000000$ | 1.47$ | 0.00040168$ |
| 2026-04-10 | 0.000000000000000000$ | 2.34$ | 0.00036571$ |
| 2026-04-09 | 0.000000000000000000$ | 2.37$ | 0.00035658$ |
| 2026-04-07 | 0.000000000000000000$ | 2.62$ | 0.00035658$ |
| 2026-04-06 | 0.000000000000000000$ | 2.62$ | 0.00035149$ |
| 2026-04-05 | 0.000000000000000000$ | 2.49$ | 0.00035149$ |
| 2026-04-04 | 0.000000000000000000$ | 2.49$ | 0.00035452$ |
| 2026-04-02 | 0.000000000000000000$ | 46.79$ | 0.00035452$ |
| 2026-04-01 | 0.000000000000000000$ | 48.28$ | 0.00035055$ |
| 2026-03-31 | 0.000000000000000000$ | 5.84$ | 0.00034648$ |
| 2026-03-30 | 0.000000000000000000$ | 2.53$ | 0.00034120$ |
| 2026-03-29 | 0.000000000000000000$ | 2.54$ | 0.00034572$ |
| 2026-03-28 | 0.000000000000000000$ | 13.08$ | 0.00034615$ |
| 2026-03-27 | 0.000000000000000000$ | 6.04$ | 0.00034391$ |
| 2026-03-26 | 0.000000000000000000$ | 6.62$ | 0.00035616$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
