TapSwapToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 39.94$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 42.12$ | 0.00048592$ |
| 2026-06-17 | 0.000000000000000000$ | 10.25$ | 0.00049039$ |
| 2026-06-16 | 0.000000000000000000$ | 41.59$ | 0.00049022$ |
| 2026-06-15 | 0.000000000000000000$ | 28.19$ | 0.00050403$ |
| 2026-06-14 | 0.000000000000000000$ | 54.65$ | 0.00049794$ |
| 2026-06-13 | 0.000000000000000000$ | 273.28$ | 0.00050815$ |
| 2026-06-12 | 0.000000000000000000$ | 5.66$ | 0.00049392$ |
| 2026-06-11 | 0.000000000000000000$ | 70.45$ | 0.00047977$ |
| 2026-06-10 | 0.000000000000000000$ | 17.43$ | 0.00045085$ |
| 2026-06-09 | 0.000000000000000000$ | 4.97$ | 0.00049660$ |
| 2026-06-08 | 0.000000000000000000$ | 5.63$ | 0.00048577$ |
| 2026-06-07 | 0.000000000000000000$ | 24.22$ | 0.00046974$ |
| 2026-06-06 | 0.000000000000000000$ | 3.13$ | 0.00046366$ |
| 2026-06-05 | 0.000000000000000000$ | 3.13$ | 0.00049244$ |
| 2026-06-04 | 0.000000000000000000$ | 3.34$ | 0.00049244$ |
| 2026-06-03 | 0.000000000000000000$ | 1.37$ | 0.00054901$ |
| 2026-06-02 | 0.000000000000000000$ | 324.50$ | 0.00055280$ |
| 2026-06-01 | 0.000000000000000000$ | 10.75$ | 0.00059244$ |
| 2026-05-31 | 0.000000000000000000$ | 31.57$ | 0.00056060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
