TapSwapToken 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 4.11$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 42.04$ | 0.00041609$ |
| 2026-08-02 | 0.000000000000000000$ | 22.09$ | 0.00041809$ |
| 2026-08-01 | 0.000000000000000000$ | 21.44$ | 0.00041109$ |
| 2026-07-28 | 0.000000000000000000$ | 42.34$ | 0.00041219$ |
| 2026-07-27 | 0.000000000000000000$ | 11.06$ | 0.00042338$ |
| 2026-07-26 | 0.000000000000000000$ | 11.03$ | 0.00044226$ |
| 2026-07-25 | 0.000000000000000000$ | 7.42$ | 0.00044138$ |
| 2026-07-24 | 0.000000000000000000$ | 43.45$ | 0.00043094$ |
| 2026-07-23 | 0.000000000000000000$ | 157.04$ | 0.00043450$ |
| 2026-07-22 | 0.000000000000000000$ | 45.53$ | 0.00044823$ |
| 2026-07-21 | 0.000000000000000000$ | 30.91$ | 0.00044561$ |
| 2026-07-20 | 0.000000000000000000$ | 12.92$ | 0.00041051$ |
| 2026-07-19 | 0.000000000000000000$ | 1.52$ | 0.00042512$ |
| 2026-07-18 | 0.000000000000000000$ | 1.52$ | 0.00042590$ |
| 2026-07-17 | 0.000000000000000000$ | 4.53$ | 0.00042619$ |
| 2026-07-16 | 0.000000000000000000$ | 7.64$ | 0.00045275$ |
| 2026-07-15 | 0.000000000000000000$ | 2.11$ | 0.00046289$ |
| 2026-07-14 | 0.000000000000000000$ | 1.60$ | 0.00047468$ |
| 2026-07-13 | 0.000000000000000000$ | 13.32$ | 0.00046596$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
