tardigrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,878.78$ | 1.29$ | N/A |
| 2026-05-31 | 7,791.88$ | 2.28$ | 0.00000788$ |
| 2026-05-30 | 7,762.86$ | 410.50$ | 0.00000780$ |
| 2026-05-29 | 7,762.86$ | 410.50$ | 0.00000777$ |
| 2026-05-25 | 8,067.30$ | 243.98$ | 0.00000777$ |
| 2026-05-24 | 8,067.30$ | 243.98$ | 0.00000807$ |
| 2026-05-17 | 9,439.20$ | 293.31$ | 0.00000807$ |
| 2026-05-16 | 9,669.05$ | 304.88$ | 0.00000944$ |
| 2026-05-15 | 10,241.07$ | 182.81$ | 0.00000967$ |
| 2026-05-14 | 10,128.01$ | 185.61$ | 0.00001025$ |
| 2026-05-13 | 10,210.30$ | 284.60$ | 0.00001013$ |
| 2026-05-12 | 9,593.15$ | 8,106.63$ | 0.00001022$ |
| 2026-05-11 | 9,580.72$ | 142.84$ | 0.00000961$ |
| 2026-05-10 | 9,580.72$ | 142.84$ | 0.00000959$ |
| 2026-05-09 | 8,777.97$ | 2.39$ | 0.00000959$ |
| 2026-05-08 | 8,934.52$ | 107.45$ | 0.00000883$ |
| 2026-05-07 | 8,907.28$ | 459.24$ | 0.00000894$ |
| 2026-05-06 | 9,694.04$ | 468.88$ | 0.00000891$ |
| 2026-05-05 | 8,546.85$ | 431.52$ | 0.00000970$ |
| 2026-05-04 | 9,713.57$ | 848.40$ | 0.00000854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
