TasteNFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 359,853$ | 3.20$ | N/A |
| 2026-04-13 | 346,676$ | 8.49$ | 0.000000000596627$ |
| 2026-04-12 | 346,676$ | 8.49$ | 0.000000000574191$ |
| 2026-04-11 | 352,547$ | 3.42$ | 0.000000000574191$ |
| 2026-04-10 | 352,725$ | 3.03$ | 0.000000000584063$ |
| 2026-04-09 | 351,838$ | 7.45$ | 0.000000000584358$ |
| 2026-04-08 | 364,151$ | 7.00$ | 0.000000000582737$ |
| 2026-04-07 | 351,391$ | 3.13$ | 0.000000000603287$ |
| 2026-04-06 | 351,320$ | 3.13$ | 0.000000000582147$ |
| 2026-04-04 | 342,534$ | 3.41$ | 0.000000000582029$ |
| 2026-04-03 | 341,411$ | 13.16$ | 0.000000000567475$ |
| 2026-04-02 | 357,365$ | 25.35$ | 0.000000000565613$ |
| 2026-04-01 | 357,365$ | 25.35$ | 0.000000000591735$ |
| 2026-03-31 | 360,154$ | 1.19$ | 0.000000000591735$ |
| 2026-03-30 | 354,086$ | 1.17$ | 0.000000000596518$ |
| 2026-03-29 | 355,565$ | 8.20$ | 0.000000000586609$ |
| 2026-03-28 | 356,903$ | 3.77$ | 0.000000000588934$ |
| 2026-03-27 | 357,077$ | 3.77$ | 0.000000000591400$ |
| 2026-03-24 | 365,255$ | 1.87$ | 0.000000000591564$ |
| 2026-03-23 | 366,667$ | 5.48$ | 0.000000000605113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
