Tate Terminal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 82,404$ | 1,219.19$ | N/A |
| 2026-04-16 | 74,630$ | 733.17$ | 0.00008240$ |
| 2026-04-15 | 68,259$ | 1.29$ | 0.00007464$ |
| 2026-04-14 | 71,127$ | 945.01$ | 0.00006826$ |
| 2026-04-13 | 62,327$ | 3,340.70$ | 0.00007113$ |
| 2026-04-12 | 68,982$ | 1,115.32$ | 0.00006232$ |
| 2026-04-11 | 70,220$ | 26.22$ | 0.00006898$ |
| 2026-04-10 | 69,081$ | 98.93$ | 0.00007059$ |
| 2026-04-09 | 67,273$ | 888.54$ | 0.00006909$ |
| 2026-04-08 | 66,109$ | 639.97$ | 0.00006728$ |
| 2026-04-07 | 62,441$ | 521.63$ | 0.00006859$ |
| 2026-04-06 | 61,509$ | 547.03$ | 0.00006244$ |
| 2026-04-05 | 58,656$ | 79.39$ | 0.00006151$ |
| 2026-04-04 | 57,879$ | 262.14$ | 0.00005895$ |
| 2026-04-03 | 55,201$ | 1,595.10$ | 0.00005788$ |
| 2026-04-02 | 55,361$ | 183.11$ | 0.00005494$ |
| 2026-04-01 | 55,669$ | 2,733.54$ | 0.00005536$ |
| 2026-03-31 | 53,498$ | 1.77$ | 0.00005567$ |
| 2026-03-30 | 52,371$ | 1.73$ | 0.00005350$ |
| 2026-03-29 | 52,536$ | 53.78$ | 0.00005211$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
