TATE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 26.78$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 26.76$ | 0.000000000101646$ |
| 2026-06-15 | 0.000000000000000000$ | 11.45$ | 0.000000000101563$ |
| 2026-06-14 | 0.000000000000000000$ | 11.45$ | 0.000000000097690$ |
| 2026-06-11 | 0.000000000000000000$ | 2.17$ | 0.000000000097690$ |
| 2026-06-10 | 0.000000000000000000$ | 2.04$ | 0.000000000092459$ |
| 2026-06-09 | 0.000000000000000000$ | 2.04$ | 0.000000000093930$ |
| 2026-06-07 | 0.000000000000000000$ | 10.72$ | 0.000000000093930$ |
| 2026-06-06 | 0.000000000000000000$ | 21.31$ | 0.000000000088794$ |
| 2026-06-05 | 0.000000000000000000$ | 15.36$ | 0.000000000090152$ |
| 2026-06-04 | 0.000000000000000000$ | 19.96$ | 0.000000000100663$ |
| 2026-06-03 | 0.000000000000000000$ | 72.10$ | 0.000000000103874$ |
| 2026-06-02 | 0.000000000000000000$ | 22.14$ | 0.000000000105468$ |
| 2026-06-01 | 0.000000000000000000$ | 20.03$ | 0.000000000112781$ |
| 2026-05-31 | 0.000000000000000000$ | 2.08$ | 0.000000000112498$ |
| 2026-05-30 | 0.000000000000000000$ | 2.08$ | 0.000000000112588$ |
| 2026-05-29 | 0.000000000000000000$ | 10.57$ | 0.000000000112588$ |
| 2026-05-28 | 0.000000000000000000$ | 48.69$ | 0.000000000112269$ |
| 2026-05-27 | 0.000000000000000000$ | 12.01$ | 0.000000000113040$ |
| 2026-05-26 | 0.000000000000000000$ | 21.10$ | 0.000000000116416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
