Taurus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 79,208$ | 214.28$ | N/A |
| 2026-04-17 | 77,853$ | 3,364.74$ | 0.00007921$ |
| 2026-04-16 | 57,988$ | 196.54$ | 0.00007786$ |
| 2026-04-15 | 55,379$ | 19.15$ | 0.00005799$ |
| 2026-04-14 | 56,686$ | 151.99$ | 0.00005538$ |
| 2026-04-13 | 51,783$ | 17.93$ | 0.00005669$ |
| 2026-04-12 | 54,243$ | 69.21$ | 0.00005178$ |
| 2026-04-11 | 54,044$ | 113.23$ | 0.00005424$ |
| 2026-04-10 | 52,167$ | 1,188.57$ | 0.00005405$ |
| 2026-04-09 | 55,984$ | 2.39$ | 0.00005242$ |
| 2026-04-08 | 57,765$ | 2.10$ | 0.00005600$ |
| 2026-04-07 | 54,191$ | 64.59$ | 0.00005883$ |
| 2026-04-06 | 56,024$ | 246.65$ | 0.00005385$ |
| 2026-04-05 | 56,987$ | 2.54$ | 0.00005583$ |
| 2026-04-04 | 56,898$ | 447.18$ | 0.00005699$ |
| 2026-04-03 | 53,832$ | 46.00$ | 0.00005690$ |
| 2026-04-02 | 55,731$ | 31.95$ | 0.00005383$ |
| 2026-04-01 | 56,337$ | 1.83$ | 0.00005573$ |
| 2026-03-31 | 56,250$ | 14.95$ | 0.00005634$ |
| 2026-03-30 | 55,804$ | 2.76$ | 0.00005620$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
