Taurus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 46,457$ | 5.79$ | N/A |
| 2026-06-07 | 43,994$ | 52.15$ | 0.00004683$ |
| 2026-06-06 | 44,723$ | 154.49$ | 0.00004398$ |
| 2026-06-05 | 49,212$ | 50.37$ | 0.00004445$ |
| 2026-06-04 | 52,371$ | 26.13$ | 0.00004894$ |
| 2026-06-03 | 53,199$ | 98.09$ | 0.00005237$ |
| 2026-06-02 | 59,548$ | 130.58$ | 0.00005348$ |
| 2026-06-01 | 61,910$ | 116.76$ | 0.00005927$ |
| 2026-05-31 | 63,561$ | 57.73$ | 0.00006168$ |
| 2026-05-30 | 64,106$ | 242.73$ | 0.00006324$ |
| 2026-05-29 | 64,541$ | 6.40$ | 0.00006413$ |
| 2026-05-28 | 64,481$ | 48.85$ | 0.00006452$ |
| 2026-05-27 | 65,061$ | 48.56$ | 0.00006448$ |
| 2026-05-26 | 65,552$ | 15.80$ | 0.00006541$ |
| 2026-05-25 | 65,925$ | 531.26$ | 0.00006555$ |
| 2026-05-24 | 63,998$ | 47.39$ | 0.00006599$ |
| 2026-05-23 | 63,154$ | 61.49$ | 0.00006408$ |
| 2026-05-22 | 65,680$ | 24.19$ | 0.00006316$ |
| 2026-05-21 | 64,717$ | 45.98$ | 0.00006568$ |
| 2026-05-20 | 64,705$ | 6.71$ | 0.00006468$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
