TBAG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 37,665$ | 120.17$ | N/A |
| 2026-06-07 | 36,532$ | 85.61$ | 0.00016282$ |
| 2026-06-06 | 36,461$ | 83.15$ | 0.00015788$ |
| 2026-06-05 | 42,291$ | 60.41$ | 0.00015761$ |
| 2026-06-04 | 44,460$ | 2.89$ | 0.00018294$ |
| 2026-06-03 | 45,556$ | 48.53$ | 0.00019241$ |
| 2026-06-02 | 50,110$ | 25.84$ | 0.00019693$ |
| 2026-06-01 | 50,411$ | 3.51$ | 0.00021643$ |
| 2026-05-31 | 50,867$ | 95.02$ | 0.00021791$ |
| 2026-05-30 | 52,675$ | 562.29$ | 0.00021988$ |
| 2026-05-29 | 50,862$ | 67.11$ | 0.00022770$ |
| 2026-05-28 | 49,681$ | 248.73$ | 0.00021978$ |
| 2026-05-27 | 47,293$ | 443.58$ | 0.00021505$ |
| 2026-05-26 | 41,290$ | 488.17$ | 0.00020443$ |
| 2026-05-25 | 34,244$ | 1.57$ | 0.00017848$ |
| 2026-05-24 | 34,244$ | 1.57$ | 0.00014817$ |
| 2026-05-22 | 34,622$ | 3.58$ | 0.00014817$ |
| 2026-05-21 | 34,600$ | 3.58$ | 0.00014970$ |
| 2026-05-20 | 34,600$ | 3.58$ | 0.00014966$ |
| 2026-05-12 | 38,452$ | 150.24$ | 0.00014966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
