TCC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 49,858$ | 87.01$ | N/A |
| 2026-06-18 | 52,613$ | 16.42$ | 0.00004993$ |
| 2026-06-17 | 52,909$ | 319.93$ | 0.00005261$ |
| 2026-06-16 | 56,383$ | 28.01$ | 0.00005286$ |
| 2026-06-15 | 57,429$ | 23.20$ | 0.00005639$ |
| 2026-06-14 | 55,619$ | 84.36$ | 0.00005745$ |
| 2026-06-13 | 56,488$ | 254.57$ | 0.00005562$ |
| 2026-06-12 | 56,575$ | 138.64$ | 0.00005651$ |
| 2026-06-11 | 54,462$ | 97.96$ | 0.00005657$ |
| 2026-06-10 | 54,047$ | 90.79$ | 0.00005452$ |
| 2026-06-09 | 56,414$ | 49.14$ | 0.00005405$ |
| 2026-06-08 | 55,239$ | 796.11$ | 0.00005641$ |
| 2026-06-07 | 51,661$ | 191.22$ | 0.00005522$ |
| 2026-06-06 | 49,699$ | 125.63$ | 0.00005164$ |
| 2026-06-05 | 52,930$ | 62.44$ | 0.00004979$ |
| 2026-06-04 | 55,834$ | 7.35$ | 0.00005293$ |
| 2026-06-03 | 58,599$ | 1.036$ | 0.00005585$ |
| 2026-06-02 | 62,387$ | 7.19$ | 0.00005856$ |
| 2026-06-01 | 63,776$ | 587.43$ | 0.00006239$ |
| 2026-05-31 | 65,136$ | 1,005.94$ | 0.00006381$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
