TCC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 62,641$ | 68.62$ | N/A |
| 2026-03-26 | 64,885$ | 1,496.38$ | 0.00006264$ |
| 2026-03-25 | 64,491$ | 356.72$ | 0.00006488$ |
| 2026-03-24 | 64,534$ | 238.58$ | 0.00006447$ |
| 2026-03-23 | 62,417$ | 36.97$ | 0.00006456$ |
| 2026-03-22 | 63,710$ | 278.78$ | 0.00006237$ |
| 2026-03-21 | 65,475$ | 277.66$ | 0.00006337$ |
| 2026-03-20 | 67,134$ | 333.89$ | 0.00006547$ |
| 2026-03-19 | 67,168$ | 114.18$ | 0.00006713$ |
| 2026-03-18 | 69,597$ | 635.21$ | 0.00006717$ |
| 2026-03-17 | 76,066$ | 2,927.37$ | 0.00006956$ |
| 2026-03-16 | 75,616$ | 202.86$ | 0.00007607$ |
| 2026-03-15 | 72,190$ | 195.23$ | 0.00007554$ |
| 2026-03-14 | 70,448$ | 2.34$ | 0.00007219$ |
| 2026-03-13 | 70,140$ | 434.14$ | 0.00007045$ |
| 2026-03-12 | 71,307$ | 498.03$ | 0.00007014$ |
| 2026-03-11 | 71,274$ | 497.80$ | 0.00007131$ |
| 2026-03-10 | 66,658$ | 318.99$ | 0.00007127$ |
| 2026-03-09 | 63,750$ | 305.14$ | 0.00006666$ |
| 2026-03-08 | 63,338$ | 108.83$ | 0.00006376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
