THORChain Yield 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 21,202,604$ | 85,461$ | N/A |
| 2026-08-09 | 21,235,239$ | 72,579$ | 0.114279$ |
| 2026-08-08 | 22,362,560$ | 102,584$ | 0.114452$ |
| 2026-08-07 | 26,291,459$ | 52,928$ | 0.120527$ |
| 2026-08-06 | 25,714,040$ | 86,386$ | 0.141699$ |
| 2026-08-05 | 26,044,305$ | 45,406$ | 0.138585$ |
| 2026-08-04 | 26,287,787$ | 24,224$ | 0.140360$ |
| 2026-08-03 | 26,731,726$ | 23,143$ | 0.141672$ |
| 2026-08-02 | 25,885,279$ | 19,001.59$ | 0.144063$ |
| 2026-08-01 | 25,057,665$ | 22,608$ | 0.139499$ |
| 2026-07-31 | 24,668,115$ | 56,473$ | 0.135037$ |
| 2026-07-30 | 24,181,608$ | 46,191$ | 0.132935$ |
| 2026-07-29 | 23,636,805$ | 19,640.59$ | 0.130309$ |
| 2026-07-28 | 23,215,460$ | 38,726$ | 0.127372$ |
| 2026-07-27 | 23,472,215$ | 30,589$ | 0.125100$ |
| 2026-07-26 | 22,688,332$ | 55,044$ | 0.126483$ |
| 2026-07-25 | 21,632,914$ | 43,558$ | 0.122258$ |
| 2026-07-24 | 21,310,558$ | 53,461$ | 0.116562$ |
| 2026-07-23 | 20,631,660$ | 278,897$ | 0.114823$ |
| 2026-07-22 | 23,514,678$ | 56,497$ | 0.111164$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
