THORChain Yield 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 23,473,596$ | 303.32$ | N/A |
| 2026-04-15 | 23,173,269$ | 2,590.36$ | 0.111779$ |
| 2026-04-14 | 23,672,576$ | 16,242.53$ | 0.110269$ |
| 2026-04-13 | 22,404,759$ | 14,442.76$ | 0.112808$ |
| 2026-04-12 | 24,118,294$ | 964.26$ | 0.106849$ |
| 2026-04-11 | 24,290,322$ | 727.98$ | 0.114752$ |
| 2026-04-10 | 23,811,033$ | 11,863.58$ | 0.115660$ |
| 2026-04-09 | 24,289,257$ | 11,025.79$ | 0.113366$ |
| 2026-04-08 | 24,917,525$ | 1,724.80$ | 0.115742$ |
| 2026-04-07 | 23,820,393$ | 1,855.30$ | 0.118686$ |
| 2026-04-06 | 23,538,701$ | 8,409.61$ | 0.113430$ |
| 2026-04-05 | 23,081,404$ | 9,684.29$ | 0.112038$ |
| 2026-04-04 | 24,202,324$ | 21,864$ | 0.109914$ |
| 2026-04-03 | 25,440,407$ | 4,107.87$ | 0.115299$ |
| 2026-04-02 | 25,723,544$ | 27,430$ | 0.121121$ |
| 2026-04-01 | 25,951,825$ | 49,239$ | 0.122419$ |
| 2026-03-31 | 26,679,238$ | 14,950.11$ | 0.123580$ |
| 2026-03-30 | 26,596,543$ | 14,862.43$ | 0.126484$ |
| 2026-03-29 | 27,230,319$ | 29,985$ | 0.126650$ |
| 2026-03-28 | 27,763,084$ | 53,213$ | 0.129668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
