TDCCP 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 37,066,604$ | 22,811$ | N/A |
| 2026-06-18 | 38,411,869$ | 56,640$ | 0.057920$ |
| 2026-06-17 | 40,266,969$ | 78,709$ | 0.060019$ |
| 2026-06-16 | 39,794,828$ | 125,988$ | 0.062987$ |
| 2026-06-15 | 34,836,015$ | 12,104.95$ | 0.062186$ |
| 2026-06-14 | 33,244,648$ | 11,913.82$ | 0.054524$ |
| 2026-06-13 | 32,251,638$ | 20,087$ | 0.051930$ |
| 2026-06-12 | 32,357,447$ | 17,575.66$ | 0.050420$ |
| 2026-06-11 | 30,156,240$ | 20,861$ | 0.050424$ |
| 2026-06-10 | 31,065,915$ | 25,416$ | 0.04711915$ |
| 2026-06-09 | 32,132,544$ | 36,107$ | 0.04853227$ |
| 2026-06-08 | 31,772,411$ | 59,643$ | 0.050175$ |
| 2026-06-07 | 30,170,743$ | 27,945$ | 0.04960262$ |
| 2026-06-06 | 30,774,869$ | 41,477$ | 0.04708795$ |
| 2026-06-05 | 32,572,035$ | 66,452$ | 0.04832210$ |
| 2026-06-04 | 33,289,911$ | 36,501$ | 0.050894$ |
| 2026-06-03 | 33,861,998$ | 32,779$ | 0.052002$ |
| 2026-06-02 | 36,500,414$ | 47,274$ | 0.052863$ |
| 2026-06-01 | 37,698,666$ | 19,208.42$ | 0.057032$ |
| 2026-05-31 | 38,249,491$ | 16,656.92$ | 0.058914$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
