τDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 277,777$ | 49.14$ | N/A |
| 2026-04-13 | 269,739$ | 5.40$ | 0.00240825$ |
| 2026-04-12 | 276,354$ | 40.96$ | 0.00233239$ |
| 2026-04-11 | 276,258$ | 31.22$ | 0.00238634$ |
| 2026-04-10 | 273,777$ | 70.98$ | 0.00239449$ |
| 2026-04-09 | 273,642$ | 115.67$ | 0.00236731$ |
| 2026-04-08 | 281,586$ | 61.83$ | 0.00236584$ |
| 2026-04-07 | 268,554$ | 98.91$ | 0.00244052$ |
| 2026-04-06 | 268,893$ | 24.28$ | 0.00232286$ |
| 2026-04-05 | 270,378$ | 45.46$ | 0.00232508$ |
| 2026-04-04 | 269,810$ | 48.78$ | 0.00233792$ |
| 2026-04-03 | 267,060$ | 237.69$ | 0.00233233$ |
| 2026-04-02 | 274,876$ | 109.06$ | 0.00230923$ |
| 2026-04-01 | 274,720$ | 14.97$ | 0.00237845$ |
| 2026-03-31 | 270,995$ | 63.30$ | 0.00237547$ |
| 2026-03-30 | 269,329$ | 3.58$ | 0.00234325$ |
| 2026-03-29 | 271,550$ | 285.14$ | 0.00232885$ |
| 2026-03-28 | 269,549$ | 21.23$ | 0.00234806$ |
| 2026-03-27 | 275,551$ | 108.01$ | 0.00233075$ |
| 2026-03-26 | 287,494$ | 78.58$ | 0.00238485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
