τDoge 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 302,944$ | 390.04$ | N/A |
| 2026-05-31 | 305,504$ | 639.61$ | 0.00261952$ |
| 2026-05-30 | 293,926$ | 57.80$ | 0.00264277$ |
| 2026-05-29 | 292,300$ | 67.15$ | 0.00254154$ |
| 2026-05-28 | 297,381$ | 71.20$ | 0.00252774$ |
| 2026-05-27 | 298,093$ | 55.57$ | 0.00257141$ |
| 2026-05-26 | 301,887$ | 117.04$ | 0.00259094$ |
| 2026-05-25 | 300,985$ | 54.43$ | 0.00261150$ |
| 2026-05-24 | 304,101$ | 214.91$ | 0.00260271$ |
| 2026-05-23 | 302,356$ | 110.73$ | 0.00262966$ |
| 2026-05-22 | 310,710$ | 61.03$ | 0.00260888$ |
| 2026-05-21 | 302,894$ | 80.87$ | 0.00268775$ |
| 2026-05-20 | 302,258$ | 45.58$ | 0.00261962$ |
| 2026-05-19 | 305,227$ | 278.49$ | 0.00261332$ |
| 2026-05-18 | 312,473$ | 212.48$ | 0.00263925$ |
| 2026-05-17 | 315,612$ | 111.33$ | 0.00270986$ |
| 2026-05-16 | 326,718$ | 173.62$ | 0.00272905$ |
| 2026-05-15 | 332,072$ | 487.35$ | 0.00282707$ |
| 2026-05-14 | 326,368$ | 194.76$ | 0.00287347$ |
| 2026-05-13 | 318,763$ | 98.18$ | 0.00283475$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
