TE-FOOD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 100,598$ | 69.18$ | N/A |
| 2026-04-13 | 101,850$ | 257.40$ | 0.00016165$ |
| 2026-04-12 | 49,925$ | 14.61$ | 0.00016366$ |
| 2026-04-11 | 50,045$ | 14.64$ | 0.00008022$ |
| 2026-04-10 | 50,221$ | 36.47$ | 0.00008042$ |
| 2026-04-09 | 50,221$ | 36.47$ | 0.00008075$ |
| 2026-04-04 | 50,215$ | 40.80$ | 0.00008075$ |
| 2026-04-03 | 50,443$ | 128.88$ | 0.00008069$ |
| 2026-04-02 | 50,443$ | 128.88$ | 0.00008105$ |
| 2026-03-31 | 63,664$ | 3.94$ | 0.00008105$ |
| 2026-03-30 | 63,664$ | 3.94$ | 0.00010230$ |
| 2026-03-29 | 59,845$ | 40.05$ | 0.00010230$ |
| 2026-03-28 | 58,828$ | 87.08$ | 0.00009616$ |
| 2026-03-27 | 62,849$ | 91.87$ | 0.00009453$ |
| 2026-03-26 | 68,691$ | 98.95$ | 0.00010099$ |
| 2026-03-25 | 83,523$ | 67.10$ | 0.00011038$ |
| 2026-03-24 | 86,872$ | 22.55$ | 0.00013421$ |
| 2026-03-23 | 86,749$ | 22.47$ | 0.00013985$ |
| 2026-03-22 | 86,749$ | 22.47$ | 0.00013939$ |
| 2026-03-20 | 91,276$ | 19.63$ | 0.00013939$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
