TeaFi Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-14 | 3,932.52$ | 510.25$ | N/A |
| 2026-06-13 | 5,025.98$ | 404.64$ | 0.00068455$ |
| 2026-06-12 | 3,990.03$ | 61.43$ | 0.00087489$ |
| 2026-06-11 | 3,805.81$ | 37.49$ | 0.00069456$ |
| 2026-06-10 | 4,351.97$ | 8.69$ | 0.00066249$ |
| 2026-06-09 | 4,291.08$ | 127.95$ | 0.00075756$ |
| 2026-06-08 | 4,206.75$ | 130.35$ | 0.00074696$ |
| 2026-06-07 | 4,662.15$ | 258.24$ | 0.00073229$ |
| 2026-06-06 | 5,621.52$ | 75.74$ | 0.00081155$ |
| 2026-06-05 | 5,096.17$ | 1,768.32$ | 0.00097856$ |
| 2026-06-04 | 5,244.42$ | 4,897.65$ | 0.00088710$ |
| 2026-06-03 | 6,952.13$ | 188.20$ | 0.00091291$ |
| 2026-06-02 | 6,659.77$ | 1,191.91$ | 0.00121018$ |
| 2026-06-01 | 9,471.34$ | 1.94$ | 0.00115929$ |
| 2026-05-31 | 9,424.89$ | 708.83$ | 0.00164871$ |
| 2026-05-30 | 12,845.06$ | 3,006.30$ | 0.00164064$ |
| 2026-05-29 | 10,401.06$ | 239.24$ | 0.00223598$ |
| 2026-05-28 | 11,666.70$ | 118.68$ | 0.00181055$ |
| 2026-05-27 | 10,940.42$ | 153.88$ | 0.00203085$ |
| 2026-05-26 | 15,224.95$ | 145.83$ | 0.00190444$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
