Team556 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,919$ | 16.21$ | N/A |
| 2026-04-15 | 37,319$ | 25.53$ | 0.00005402$ |
| 2026-04-14 | 38,698$ | 14.36$ | 0.00005316$ |
| 2026-04-13 | 36,388$ | 39.94$ | 0.00005524$ |
| 2026-04-12 | 38,018$ | 12.32$ | 0.00005210$ |
| 2026-04-11 | 38,046$ | 109.57$ | 0.00005443$ |
| 2026-04-10 | 38,058$ | 109.03$ | 0.00005448$ |
| 2026-04-09 | 38,003$ | 3.26$ | 0.00005421$ |
| 2026-04-08 | 35,955$ | 11.92$ | 0.00005366$ |
| 2026-04-07 | 37,232$ | 54.05$ | 0.00005122$ |
| 2026-04-06 | 36,907$ | 53.58$ | 0.00005304$ |
| 2026-04-05 | 36,688$ | 74.35$ | 0.00005257$ |
| 2026-04-04 | 36,805$ | 26.09$ | 0.00005226$ |
| 2026-04-03 | 36,003$ | 29.50$ | 0.00005217$ |
| 2026-04-02 | 37,331$ | 9.87$ | 0.00005129$ |
| 2026-04-01 | 38,170$ | 38.90$ | 0.00005290$ |
| 2026-03-31 | 37,751$ | 17.30$ | 0.00005441$ |
| 2026-03-30 | 38,089$ | 16.28$ | 0.00005405$ |
| 2026-03-29 | 37,860$ | 43.18$ | 0.00005426$ |
| 2026-03-28 | 38,633$ | 10.92$ | 0.00005393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
