Teddy Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 70,601$ | 28.98$ | N/A |
| 2026-04-13 | 70,419$ | 32.66$ | 0.00007060$ |
| 2026-04-12 | 72,722$ | 5.37$ | 0.00007063$ |
| 2026-04-11 | 69,559$ | 26.83$ | 0.00007252$ |
| 2026-04-10 | 70,288$ | 22.18$ | 0.00006954$ |
| 2026-04-09 | 68,959$ | 21.78$ | 0.00007027$ |
| 2026-04-08 | 70,898$ | 88.54$ | 0.00006875$ |
| 2026-04-07 | 66,729$ | 16.86$ | 0.00007090$ |
| 2026-04-06 | 68,172$ | 56.84$ | 0.00006673$ |
| 2026-04-05 | 69,645$ | 25.99$ | 0.00006831$ |
| 2026-04-04 | 66,649$ | 4.98$ | 0.00006965$ |
| 2026-04-03 | 68,617$ | 17.52$ | 0.00006665$ |
| 2026-04-02 | 72,335$ | 40.88$ | 0.00006860$ |
| 2026-04-01 | 71,127$ | 31.55$ | 0.00007236$ |
| 2026-03-31 | 71,149$ | 23.27$ | 0.00007167$ |
| 2026-03-30 | 69,417$ | 2.92$ | 0.00007115$ |
| 2026-03-29 | 72,354$ | 40.57$ | 0.00006961$ |
| 2026-03-28 | 70,402$ | 34.29$ | 0.00007235$ |
| 2026-03-27 | 72,489$ | 39.26$ | 0.00007106$ |
| 2026-03-26 | 82,056$ | 18.33$ | 0.00007249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
