Teddy Bear 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 53,278$ | 139.52$ | N/A |
| 2026-06-19 | 54,752$ | 750.74$ | 0.00005328$ |
| 2026-06-18 | 54,672$ | 257.33$ | 0.00005449$ |
| 2026-06-17 | 58,918$ | 11.48$ | 0.00005465$ |
| 2026-06-16 | 57,516$ | 40.29$ | 0.00005892$ |
| 2026-06-15 | 54,175$ | 393.86$ | 0.00005752$ |
| 2026-06-14 | 52,552$ | 13.65$ | 0.00005418$ |
| 2026-06-13 | 49,964$ | 13.85$ | 0.00005255$ |
| 2026-06-12 | 49,971$ | 20.48$ | 0.00004977$ |
| 2026-06-11 | 48,453$ | 5.00$ | 0.00004987$ |
| 2026-06-10 | 49,997$ | 30.82$ | 0.00004838$ |
| 2026-06-09 | 48,920$ | 31.22$ | 0.00005001$ |
| 2026-06-08 | 53,068$ | 28.98$ | 0.00004892$ |
| 2026-06-07 | 54,705$ | 90.37$ | 0.00005324$ |
| 2026-06-06 | 55,064$ | 83.20$ | 0.00005471$ |
| 2026-06-05 | 56,626$ | 16.55$ | 0.00005505$ |
| 2026-06-04 | 59,880$ | 23.94$ | 0.00005663$ |
| 2026-06-03 | 59,780$ | 64.11$ | 0.00005988$ |
| 2026-06-02 | 60,224$ | 18.14$ | 0.00005978$ |
| 2026-06-01 | 59,335$ | 7.56$ | 0.00006022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
