TEH EPIK DUCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 540,819$ | 1,406.05$ | N/A |
| 2026-06-01 | 543,598$ | 200.12$ | 0.00063857$ |
| 2026-05-31 | 547,930$ | 3,250.83$ | 0.00064204$ |
| 2026-05-30 | 545,183$ | 1,122.63$ | 0.00064716$ |
| 2026-05-29 | 544,620$ | 926.87$ | 0.00064391$ |
| 2026-05-28 | 549,692$ | 623.60$ | 0.00064303$ |
| 2026-05-27 | 558,974$ | 305.20$ | 0.00065234$ |
| 2026-05-26 | 569,634$ | 327.71$ | 0.00066348$ |
| 2026-05-25 | 574,955$ | 643.32$ | 0.00067279$ |
| 2026-05-24 | 591,934$ | 978.18$ | 0.00068299$ |
| 2026-05-23 | 569,099$ | 211.61$ | 0.00069913$ |
| 2026-05-22 | 591,018$ | 186.63$ | 0.00067571$ |
| 2026-05-21 | 585,282$ | 1,410.40$ | 0.00070156$ |
| 2026-05-20 | 581,323$ | 606.39$ | 0.00069137$ |
| 2026-05-19 | 593,131$ | 1,790.79$ | 0.00068316$ |
| 2026-05-18 | 593,679$ | 442.75$ | 0.00070054$ |
| 2026-05-17 | 601,078$ | 444.62$ | 0.00070159$ |
| 2026-05-16 | 625,904$ | 237.01$ | 0.00070993$ |
| 2026-05-15 | 649,231$ | 4,441.30$ | 0.00073907$ |
| 2026-05-14 | 594,473$ | 952.05$ | 0.00077068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
