TEH EPIK DUCK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 491,458$ | 19.78$ | N/A |
| 2026-04-16 | 493,256$ | 20.05$ | 0.00058046$ |
| 2026-04-15 | 485,434$ | 259.54$ | 0.00058258$ |
| 2026-04-14 | 503,234$ | 785.84$ | 0.00057334$ |
| 2026-04-13 | 484,650$ | 505.18$ | 0.00059431$ |
| 2026-04-12 | 510,529$ | 577.51$ | 0.00057247$ |
| 2026-04-11 | 510,067$ | 1,157.42$ | 0.00060002$ |
| 2026-04-10 | 493,143$ | 335.62$ | 0.00060244$ |
| 2026-04-09 | 484,681$ | 993.52$ | 0.00057944$ |
| 2026-04-08 | 525,455$ | 930.41$ | 0.00057548$ |
| 2026-04-07 | 488,194$ | 4,468.73$ | 0.00062061$ |
| 2026-04-06 | 438,520$ | 7,327.33$ | 0.00057660$ |
| 2026-04-05 | 404,279$ | 2,040.04$ | 0.00051793$ |
| 2026-04-04 | 412,210$ | 982.90$ | 0.00047749$ |
| 2026-04-03 | 406,791$ | 12,310.86$ | 0.00048569$ |
| 2026-04-02 | 469,257$ | 16,414.08$ | 0.00048046$ |
| 2026-04-01 | 473,710$ | 100,586$ | 0.00055423$ |
| 2026-03-31 | 472,919$ | 87,928$ | 0.00056238$ |
| 2026-03-30 | 473,689$ | 95,903$ | 0.00055856$ |
| 2026-03-29 | 472,897$ | 92,409$ | 0.00055947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
