TEH EPIK DUCK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,552,861$ | 1,239,276$ | N/A |
| 2026-09-05 | 2,753,209$ | 1,680,279$ | 0.00301517$ |
| 2026-09-04 | 3,126,374$ | 1,785,294$ | 0.00325180$ |
| 2026-09-03 | 2,620,895$ | 1,079,905$ | 0.00369255$ |
| 2026-09-02 | 3,042,479$ | 4,016,551$ | 0.00309553$ |
| 2026-09-01 | 3,470,424$ | 1,765,892$ | 0.00359346$ |
| 2026-08-31 | 3,088,273$ | 1,571,112$ | 0.00409890$ |
| 2026-08-30 | 3,597,403$ | 1,457,107$ | 0.00364754$ |
| 2026-08-29 | 3,610,178$ | 1,969,541$ | 0.00424888$ |
| 2026-08-28 | 4,334,274$ | 1,600,902$ | 0.00426396$ |
| 2026-08-27 | 3,865,665$ | 1,275,411$ | 0.00511919$ |
| 2026-08-26 | 3,588,792$ | 1,375,138$ | 0.00456572$ |
| 2026-08-25 | 4,194,793$ | 1,543,941$ | 0.00423871$ |
| 2026-08-24 | 3,879,602$ | 1,569,733$ | 0.00495445$ |
| 2026-08-23 | 4,354,132$ | 1,950,322$ | 0.00458218$ |
| 2026-08-22 | 4,636,847$ | 1,969,239$ | 0.00514265$ |
| 2026-08-21 | 4,697,289$ | 1,724,637$ | 0.00547656$ |
| 2026-08-20 | 4,910,001$ | 1,528,942$ | 0.00554795$ |
| 2026-08-19 | 4,494,012$ | 1,473,675$ | 0.00579918$ |
| 2026-08-18 | 4,533,554$ | 1,411,968$ | 0.00530786$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
