Teh Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 1,674.57$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 497.53$ | 0.03029491$ |
| 2026-04-12 | 0.000000000000000000$ | 1,798.75$ | 0.02900521$ |
| 2026-04-11 | 0.000000000000000000$ | 508.64$ | 0.02740858$ |
| 2026-04-10 | 0.000000000000000000$ | 21.97$ | 0.02744216$ |
| 2026-04-09 | 0.000000000000000000$ | 397.28$ | 0.02010673$ |
| 2026-04-08 | 0.000000000000000000$ | 3.33$ | 0.01766699$ |
| 2026-04-07 | 0.000000000000000000$ | 160.87$ | 0.01551940$ |
| 2026-04-06 | 0.000000000000000000$ | 9.47$ | 0.01589598$ |
| 2026-04-05 | 0.000000000000000000$ | 1.67$ | 0.01572193$ |
| 2026-04-04 | 0.000000000000000000$ | 75.37$ | 0.01623397$ |
| 2026-04-03 | 0.000000000000000000$ | 3.22$ | 0.01646540$ |
| 2026-04-02 | 0.000000000000000000$ | 15.76$ | 0.01854142$ |
| 2026-04-01 | 0.000000000000000000$ | 320.64$ | 0.01913786$ |
| 2026-03-31 | 0.000000000000000000$ | 3.51$ | 0.01864551$ |
| 2026-03-30 | 0.000000000000000000$ | 300.21$ | 0.01902840$ |
| 2026-03-29 | 0.000000000000000000$ | 1.30$ | 0.01917849$ |
| 2026-03-28 | 0.000000000000000000$ | 322.45$ | 0.01998147$ |
| 2026-03-27 | 0.000000000000000000$ | 39.05$ | 0.01961438$ |
| 2026-03-26 | 0.000000000000000000$ | 171.04$ | 0.01994834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
