TEK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 2,738.68$ | 51.60$ | N/A |
| 2026-04-12 | 2,944.73$ | 16.18$ | 0.00000282$ |
| 2026-04-11 | 2,961.88$ | 3.10$ | 0.00000303$ |
| 2026-04-10 | 2,917.04$ | 197.09$ | 0.00000305$ |
| 2026-04-09 | 3,421.77$ | 90.41$ | 0.00000301$ |
| 2026-04-08 | 3,873.93$ | 29.94$ | 0.00000353$ |
| 2026-04-07 | 3,637.75$ | 95.16$ | 0.00000399$ |
| 2026-04-06 | 3,473.32$ | 58.48$ | 0.00000375$ |
| 2026-04-05 | 3,639.18$ | 101.85$ | 0.00000359$ |
| 2026-04-04 | 3,529.98$ | 156.88$ | 0.00000375$ |
| 2026-04-03 | 3,861.59$ | 131.33$ | 0.00000362$ |
| 2026-04-02 | 3,966.50$ | 342.16$ | 0.00000396$ |
| 2026-04-01 | 3,386.63$ | 37.33$ | 0.00000407$ |
| 2026-03-31 | 3,535.93$ | 594.63$ | 0.00000350$ |
| 2026-03-30 | 3,358.84$ | 438.81$ | 0.00000355$ |
| 2026-03-29 | 3,965.46$ | 2,069.32$ | 0.00000346$ |
| 2026-03-28 | 4,829.42$ | 2,090.90$ | 0.00000409$ |
| 2026-03-27 | 6,528.09$ | 4,841.62$ | 0.00000496$ |
| 2026-03-26 | 7,130.73$ | 479,706$ | 0.00000668$ |
| 2026-03-25 | 259,045$ | 693,792$ | 0.00000735$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
