Telcoin MXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 126,795$ | 49,012$ | N/A |
| 2026-04-12 | 175,032$ | 211.30$ | 0.057706$ |
| 2026-04-11 | 175,043$ | 6,775.89$ | 0.057266$ |
| 2026-04-10 | 174,804$ | 7,086.24$ | 0.057272$ |
| 2026-04-09 | 173,929$ | 3,839.46$ | 0.057192$ |
| 2026-04-08 | 174,124$ | 77,681$ | 0.056905$ |
| 2026-04-07 | 171,805$ | 89,325$ | 0.056969$ |
| 2026-04-06 | 155,421$ | 81,019$ | 0.056210$ |
| 2026-04-05 | 155,578$ | 5,755.55$ | 0.055867$ |
| 2026-04-04 | 155,656$ | 32,877$ | 0.055923$ |
| 2026-04-03 | 155,667$ | 107,051$ | 0.055951$ |
| 2026-04-02 | 201,148$ | 180,785$ | 0.055955$ |
| 2026-04-01 | 105,217$ | 3,242.15$ | 0.056079$ |
| 2026-03-31 | 105,217$ | 3,374.18$ | 0.055596$ |
| 2026-03-30 | 104,222$ | 24,196$ | 0.055596$ |
| 2026-03-29 | 104,239$ | 9,480.30$ | 0.055599$ |
| 2026-03-28 | 104,270$ | 2,675.38$ | 0.055603$ |
| 2026-03-27 | 104,547$ | 49,651$ | 0.055624$ |
| 2026-03-26 | 117,816$ | 57,856$ | 0.055772$ |
| 2026-03-25 | 118,073$ | 121,094$ | 0.056254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
