Telcoin MXN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 148,342$ | 5,612.22$ | N/A |
| 2026-06-19 | 148,264$ | 22,721$ | 0.057661$ |
| 2026-06-18 | 148,109$ | 57,977$ | 0.057625$ |
| 2026-06-17 | 148,109$ | 57,977$ | 0.057571$ |
| 2026-06-16 | 178,430$ | 1.50$ | 0.057571$ |
| 2026-06-15 | 178,430$ | 1.50$ | 0.058071$ |
| 2026-06-14 | 178,457$ | 6,179.78$ | 0.058071$ |
| 2026-06-13 | 154,560$ | 25,056$ | 0.058079$ |
| 2026-06-12 | 154,230$ | 74,900$ | 0.058094$ |
| 2026-06-11 | 152,732$ | 73,831$ | 0.057970$ |
| 2026-06-10 | 152,430$ | 63,454$ | 0.057401$ |
| 2026-06-09 | 159,071$ | 188,419$ | 0.057293$ |
| 2026-06-08 | 152,132$ | 33,883$ | 0.059789$ |
| 2026-06-07 | 170,263$ | 5,509.69$ | 0.057181$ |
| 2026-06-06 | 170,279$ | 94,054$ | 0.057125$ |
| 2026-06-05 | 172,136$ | 19,033.78$ | 0.057130$ |
| 2026-06-04 | 171,948$ | 19,361.22$ | 0.057748$ |
| 2026-06-03 | 172,278$ | 48,925$ | 0.057691$ |
| 2026-06-02 | 157,478$ | 18,385.67$ | 0.057801$ |
| 2026-06-01 | 157,478$ | 18,385.67$ | 0.057488$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
