Telepath8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 6,317.91$ | 23.25$ | N/A |
| 2026-06-06 | 6,564.66$ | 23.61$ | 0.00000681$ |
| 2026-06-05 | 7,214.75$ | 268.36$ | 0.00000708$ |
| 2026-06-04 | 8,947.25$ | 12.62$ | 0.00000779$ |
| 2026-06-03 | 8,998.34$ | 78.28$ | 0.00000965$ |
| 2026-06-02 | 9,801.19$ | 88.02$ | 0.00000973$ |
| 2026-06-01 | 9,679.74$ | 19.42$ | 0.00001057$ |
| 2026-05-31 | 9,725.49$ | 1.62$ | 0.00001044$ |
| 2026-05-30 | 9,601.16$ | 38.24$ | 0.00001049$ |
| 2026-05-29 | 9,601.16$ | 38.24$ | 0.00001036$ |
| 2026-05-27 | 10,127.42$ | 5.54$ | 0.00001036$ |
| 2026-05-26 | 10,419.28$ | 107.49$ | 0.00001092$ |
| 2026-05-25 | 10,304.22$ | 106.43$ | 0.00001124$ |
| 2026-05-24 | 10,649.90$ | 13.84$ | 0.00001111$ |
| 2026-05-23 | 10,771.20$ | 19.59$ | 0.00001149$ |
| 2026-05-22 | 10,910.96$ | 55.60$ | 0.00001162$ |
| 2026-05-21 | 10,907.42$ | 55.59$ | 0.00001177$ |
| 2026-05-20 | 10,575.30$ | 1.43$ | 0.00001176$ |
| 2026-05-19 | 10,499.39$ | 35.52$ | 0.00001141$ |
| 2026-05-18 | 10,494.34$ | 10.19$ | 0.00001132$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
