Telepath8 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 22,523$ | 106.33$ | N/A |
| 2026-04-17 | 22,641$ | 227.71$ | 0.00002428$ |
| 2026-04-16 | 21,458$ | 14.70$ | 0.00002441$ |
| 2026-04-15 | 21,272$ | 237.86$ | 0.00002313$ |
| 2026-04-14 | 22,175$ | 84.35$ | 0.00002293$ |
| 2026-04-13 | 21,412$ | 24.94$ | 0.00002391$ |
| 2026-04-12 | 22,119$ | 67.73$ | 0.00002308$ |
| 2026-04-11 | 22,380$ | 830.68$ | 0.00002385$ |
| 2026-04-10 | 17,388.07$ | 232.35$ | 0.00002399$ |
| 2026-04-09 | 16,620.20$ | 612.11$ | 0.00001864$ |
| 2026-04-08 | 13,478.99$ | 447.71$ | 0.00001792$ |
| 2026-04-07 | 13,650.10$ | 172.98$ | 0.00001795$ |
| 2026-04-06 | 14,498.41$ | 53.49$ | 0.00001472$ |
| 2026-04-05 | 14,741.78$ | 209.34$ | 0.00001568$ |
| 2026-04-04 | 14,686.90$ | 908.75$ | 0.00001589$ |
| 2026-04-03 | 13,440.79$ | 95.97$ | 0.00001577$ |
| 2026-04-02 | 13,253.92$ | 17.19$ | 0.00001449$ |
| 2026-04-01 | 13,225.18$ | 243.27$ | 0.00001422$ |
| 2026-03-31 | 12,447.04$ | 66.07$ | 0.00001426$ |
| 2026-03-30 | 12,476.65$ | 95.58$ | 0.00001342$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
