Tema 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 36,672$ | 48,266$ | N/A |
| 2026-06-18 | 36,587$ | 54,560$ | 0.00003667$ |
| 2026-06-17 | 36,961$ | 52,413$ | 0.00003659$ |
| 2026-06-16 | 33,994$ | 51,248$ | 0.00003718$ |
| 2026-06-15 | 33,691$ | 54,066$ | 0.00003398$ |
| 2026-06-14 | 30,998$ | 55,727$ | 0.00003389$ |
| 2026-06-13 | 30,580$ | 52,978$ | 0.00003100$ |
| 2026-06-12 | 30,779$ | 56,709$ | 0.00003129$ |
| 2026-06-11 | 31,285$ | 53,744$ | 0.00003078$ |
| 2026-06-10 | 31,197$ | 52,271$ | 0.00003079$ |
| 2026-06-09 | 30,499$ | 49,087$ | 0.00003128$ |
| 2026-06-08 | 30,598$ | 47,411$ | 0.00003070$ |
| 2026-06-07 | 30,526$ | 47,035$ | 0.00003059$ |
| 2026-06-06 | 36,586$ | 49,700$ | 0.00003053$ |
| 2026-06-05 | 40,344$ | 49,976$ | 0.00003659$ |
| 2026-06-04 | 43,561$ | 52,666$ | 0.00004025$ |
| 2026-06-03 | 44,459$ | 50,503$ | 0.00004356$ |
| 2026-06-02 | 47,340$ | 51,642$ | 0.00004446$ |
| 2026-06-01 | 47,150$ | 48,689$ | 0.00004734$ |
| 2026-05-31 | 46,931$ | 52,055$ | 0.00004715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
