TEMCO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 31,036$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 15,194.92$ | 0.00064189$ |
| 2026-04-14 | 0.000000000000000000$ | 32,150$ | 0.00065420$ |
| 2026-04-13 | 0.000000000000000000$ | 24,334$ | 0.00064672$ |
| 2026-04-12 | 0.000000000000000000$ | 28,974$ | 0.00063763$ |
| 2026-04-11 | 0.000000000000000000$ | 29,309$ | 0.00065813$ |
| 2026-04-10 | 0.000000000000000000$ | 12,897.47$ | 0.00065140$ |
| 2026-04-09 | 0.000000000000000000$ | 40,903$ | 0.00065285$ |
| 2026-04-08 | 0.000000000000000000$ | 73,218$ | 0.00065251$ |
| 2026-04-07 | 0.000000000000000000$ | 1,292,322$ | 0.00065114$ |
| 2026-04-06 | 0.000000000000000000$ | 303,926$ | 0.00063879$ |
| 2026-04-05 | 0.000000000000000000$ | 126,100$ | 0.00068068$ |
| 2026-04-04 | 0.000000000000000000$ | 113,508$ | 0.00065002$ |
| 2026-04-03 | 0.000000000000000000$ | 57,175$ | 0.00067427$ |
| 2026-04-02 | 0.000000000000000000$ | 150,037$ | 0.00064110$ |
| 2026-04-01 | 0.000000000000000000$ | 939,700$ | 0.00064321$ |
| 2026-03-31 | 0.000000000000000000$ | 147,395$ | 0.00067937$ |
| 2026-03-30 | 0.000000000000000000$ | 87,402$ | 0.00060851$ |
| 2026-03-29 | 0.000000000000000000$ | 219,063$ | 0.00059772$ |
| 2026-03-28 | 0.000000000000000000$ | 906,922$ | 0.00061432$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
