TEMCO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 12,582.67$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 19,906.21$ | 0.00051033$ |
| 2026-06-17 | 0.000000000000000000$ | 12,679.75$ | 0.00051490$ |
| 2026-06-16 | 0.000000000000000000$ | 8,462.60$ | 0.00052622$ |
| 2026-06-15 | 0.000000000000000000$ | 7,611.51$ | 0.00053248$ |
| 2026-06-14 | 0.000000000000000000$ | 10,167.51$ | 0.00052541$ |
| 2026-06-13 | 0.000000000000000000$ | 23,281$ | 0.00053095$ |
| 2026-06-12 | 0.000000000000000000$ | 6,596.85$ | 0.00052848$ |
| 2026-06-11 | 0.000000000000000000$ | 113,383$ | 0.00051290$ |
| 2026-06-10 | 0.000000000000000000$ | 8,304.88$ | 0.00049541$ |
| 2026-06-09 | 0.000000000000000000$ | 9,165.90$ | 0.00052018$ |
| 2026-06-08 | 0.000000000000000000$ | 8,615.95$ | 0.00052554$ |
| 2026-06-07 | 0.000000000000000000$ | 24,571$ | 0.00050532$ |
| 2026-06-06 | 0.000000000000000000$ | 51,466$ | 0.00050588$ |
| 2026-06-05 | 0.000000000000000000$ | 253,710$ | 0.00050726$ |
| 2026-06-04 | 0.000000000000000000$ | 304,093$ | 0.00053120$ |
| 2026-06-03 | 0.000000000000000000$ | 24,094$ | 0.00059755$ |
| 2026-06-02 | 0.000000000000000000$ | 8,437.43$ | 0.00057255$ |
| 2026-06-01 | 0.000000000000000000$ | 7,944.05$ | 0.00059492$ |
| 2026-05-31 | 0.000000000000000000$ | 10,403.42$ | 0.00059959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
