τemplar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 24,087,140$ | 211,776$ | N/A |
| 2026-06-18 | 25,560,617$ | 148,655$ | 5.09$ |
| 2026-06-17 | 26,722,944$ | 229,349$ | 5.41$ |
| 2026-06-16 | 27,521,784$ | 251,088$ | 5.65$ |
| 2026-06-15 | 28,333,949$ | 77,877$ | 5.84$ |
| 2026-06-14 | 27,456,623$ | 151,200$ | 5.97$ |
| 2026-06-13 | 22,054,946$ | 40,050$ | 5.80$ |
| 2026-06-12 | 22,226,779$ | 58,058$ | 4.70$ |
| 2026-06-11 | 21,022,966$ | 70,708$ | 4.75$ |
| 2026-06-10 | 21,562,114$ | 134,422$ | 4.49$ |
| 2026-06-09 | 22,701,198$ | 135,325$ | 4.61$ |
| 2026-06-08 | 22,393,376$ | 118,344$ | 4.87$ |
| 2026-06-07 | 20,262,318$ | 162,624$ | 4.82$ |
| 2026-06-06 | 20,429,813$ | 152,395$ | 4.36$ |
| 2026-06-05 | 22,289,892$ | 401,012$ | 4.40$ |
| 2026-06-04 | 23,938,271$ | 546,958$ | 4.81$ |
| 2026-06-03 | 24,986,347$ | 70,985$ | 5.18$ |
| 2026-06-02 | 27,903,111$ | 524,390$ | 5.39$ |
| 2026-06-01 | 28,596,330$ | 162,987$ | 6.04$ |
| 2026-05-31 | 28,258,496$ | 340,982$ | 6.21$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
