TEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 81,240$ | 71,330$ | N/A |
| 2026-04-15 | 92,986$ | 49,173$ | 0.00092794$ |
| 2026-04-14 | 87,352$ | 58,144$ | 0.00106444$ |
| 2026-04-13 | 90,020$ | 60,510$ | 0.00100544$ |
| 2026-04-12 | 101,644$ | 58,364$ | 0.00102333$ |
| 2026-04-11 | 99,261$ | 29,933$ | 0.00116554$ |
| 2026-04-10 | 99,561$ | 107,155$ | 0.00113818$ |
| 2026-04-09 | 84,982$ | 65,103$ | 0.00113919$ |
| 2026-04-08 | 57,959$ | 54,323$ | 0.00097545$ |
| 2026-04-07 | 57,779$ | 75,380$ | 0.00066734$ |
| 2026-04-06 | 57,529$ | 60,667$ | 0.00068358$ |
| 2026-04-05 | 60,770$ | 55,571$ | 0.00064658$ |
| 2026-04-04 | 57,117$ | 27,007$ | 0.00069754$ |
| 2026-04-03 | 58,354$ | 29,994$ | 0.00065560$ |
| 2026-04-02 | 63,305$ | 40,866$ | 0.00066967$ |
| 2026-04-01 | 118,014$ | 67,274$ | 0.00072663$ |
| 2026-03-31 | 119,363$ | 67,900$ | 0.00135783$ |
| 2026-03-30 | 119,011$ | 70,699$ | 0.00134238$ |
| 2026-03-29 | 112,478$ | 61,251$ | 0.00137352$ |
| 2026-03-28 | 125,933$ | 57,969$ | 0.00137197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
