TEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 69,699$ | 1,508.81$ | N/A |
| 2026-04-15 | 75,714$ | 2,852.35$ | 0.00045556$ |
| 2026-04-14 | 69,100$ | 228.74$ | 0.00049484$ |
| 2026-04-13 | 75,380$ | 1,513.53$ | 0.00045177$ |
| 2026-04-12 | 68,572$ | 1,410.73$ | 0.00049267$ |
| 2026-04-11 | 68,491$ | 1,442.50$ | 0.00044815$ |
| 2026-04-10 | 60,840$ | 1,958.05$ | 0.00044762$ |
| 2026-04-09 | 68,093$ | 1,489.50$ | 0.00039760$ |
| 2026-04-08 | 69,802$ | 367.51$ | 0.00044498$ |
| 2026-04-07 | 67,995$ | 2,847.42$ | 0.00045611$ |
| 2026-04-06 | 68,216$ | 4,149.49$ | 0.00044438$ |
| 2026-04-05 | 67,427$ | 70.02$ | 0.00044583$ |
| 2026-04-04 | 78,333$ | 1,365.49$ | 0.00044075$ |
| 2026-04-03 | 60,871$ | 3,201.94$ | 0.00051192$ |
| 2026-04-02 | 69,264$ | 4,163.96$ | 0.00039778$ |
| 2026-04-01 | 69,481$ | 337.70$ | 0.00045140$ |
| 2026-03-31 | 69,000$ | 200.93$ | 0.00045394$ |
| 2026-03-30 | 68,702$ | 4,324.44$ | 0.00045091$ |
| 2026-03-29 | 69,019$ | 220.27$ | 0.00044885$ |
| 2026-03-28 | 70,006$ | 2,924.43$ | 0.00045105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
