Tenbin Gold 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-31 | 270,426$ | 0.999526$ | N/A |
| 2026-05-30 | 270,413$ | 0.999506$ | 4,523.61$ |
| 2026-05-29 | 268,996$ | 3.98$ | 4,523.52$ |
| 2026-05-28 | 268,996$ | 3.98$ | 4,484.52$ |
| 2026-05-22 | 171,982$ | 0.999655$ | 4,484.52$ |
| 2026-05-21 | 170,703$ | 1.99$ | 4,523.69$ |
| 2026-05-20 | 170,703$ | 1.99$ | 4,523.54$ |
| 2026-05-17 | 47,801$ | 1.98$ | 4,523.54$ |
| 2026-05-16 | 47,803$ | 2.98$ | 4,574.93$ |
| 2026-05-15 | 49,974$ | 200.05$ | 4,575.11$ |
| 2026-05-14 | 71,324$ | 200.05$ | 4,693.12$ |
| 2026-05-13 | 52,330$ | 25.93$ | 6,698.13$ |
| 2026-05-12 | 56,428$ | 39.68$ | 4,908.89$ |
| 2026-05-11 | 56,428$ | 39.67$ | 5,308.53$ |
| 2026-05-10 | 49,164$ | 77.64$ | 5,308.43$ |
| 2026-05-09 | 49,164$ | 77.64$ | 4,709.35$ |
| 2026-05-08 | 46,342$ | 96.42$ | 4,709.35$ |
| 2026-05-07 | 42,344$ | 651.52$ | 4,709.86$ |
| 2026-05-06 | 49,367$ | 241.11$ | 4,274.98$ |
| 2026-05-05 | 48,330$ | 6.32$ | 4,595.45$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
