TENGE TENGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 26,174$ | 115.93$ | N/A |
| 2026-06-19 | 26,536$ | 22.32$ | 0.00002617$ |
| 2026-06-18 | 27,511$ | 110.69$ | 0.00002654$ |
| 2026-06-17 | 27,356$ | 353.07$ | 0.00002750$ |
| 2026-06-16 | 28,023$ | 110.24$ | 0.00002736$ |
| 2026-06-15 | 28,522$ | 339.04$ | 0.00002801$ |
| 2026-06-14 | 27,688$ | 345.53$ | 0.00002852$ |
| 2026-06-13 | 27,255$ | 6.38$ | 0.00002770$ |
| 2026-06-12 | 27,247$ | 498.46$ | 0.00002726$ |
| 2026-06-11 | 26,739$ | 104.19$ | 0.00002722$ |
| 2026-06-10 | 27,470$ | 5.21$ | 0.00002677$ |
| 2026-06-09 | 27,880$ | 67.59$ | 0.00002750$ |
| 2026-06-08 | 28,216$ | 34.25$ | 0.00002789$ |
| 2026-06-07 | 26,954$ | 181.98$ | 0.00002821$ |
| 2026-06-06 | 27,627$ | 121.81$ | 0.00002695$ |
| 2026-06-05 | 29,540$ | 516.81$ | 0.00002763$ |
| 2026-06-04 | 31,028$ | 126.40$ | 0.00002954$ |
| 2026-06-03 | 32,557$ | 341.69$ | 0.00003104$ |
| 2026-06-02 | 33,929$ | 93.40$ | 0.00003254$ |
| 2026-06-01 | 34,883$ | 757.49$ | 0.00003393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
