TENGE TENGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 47,039$ | 321.40$ | N/A |
| 2026-04-16 | 47,304$ | 660.81$ | 0.00004702$ |
| 2026-04-15 | 48,271$ | 2,762.90$ | 0.00004730$ |
| 2026-04-14 | 42,493$ | 2,029.33$ | 0.00004823$ |
| 2026-04-13 | 39,302$ | 29.87$ | 0.00004250$ |
| 2026-04-12 | 39,983$ | 940.02$ | 0.00003930$ |
| 2026-04-11 | 41,138$ | 1,251.44$ | 0.00003998$ |
| 2026-04-10 | 38,840$ | 156.39$ | 0.00004113$ |
| 2026-04-09 | 40,870$ | 382.06$ | 0.00003883$ |
| 2026-04-08 | 41,972$ | 296.36$ | 0.00004089$ |
| 2026-04-07 | 41,037$ | 678.55$ | 0.00004197$ |
| 2026-04-06 | 40,521$ | 261.31$ | 0.00004102$ |
| 2026-04-05 | 39,193$ | 126.20$ | 0.00004052$ |
| 2026-04-04 | 38,749$ | 254.69$ | 0.00003919$ |
| 2026-04-03 | 38,632$ | 248.20$ | 0.00003873$ |
| 2026-04-02 | 40,661$ | 176.07$ | 0.00003863$ |
| 2026-04-01 | 40,490$ | 58.98$ | 0.00004066$ |
| 2026-03-31 | 39,902$ | 379.21$ | 0.00004049$ |
| 2026-03-30 | 39,246$ | 196.85$ | 0.00003991$ |
| 2026-03-29 | 39,946$ | 1,463.53$ | 0.00003919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
