Tensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 9,707,089$ | 4,451,724$ | N/A |
| 2026-06-12 | 9,773,479$ | 4,974,468$ | 0.02901306$ |
| 2026-06-11 | 9,255,424$ | 5,510,321$ | 0.02919711$ |
| 2026-06-10 | 9,544,315$ | 5,270,133$ | 0.02765136$ |
| 2026-06-09 | 9,847,321$ | 5,817,975$ | 0.02852625$ |
| 2026-06-08 | 9,997,918$ | 5,823,793$ | 0.02942949$ |
| 2026-06-07 | 9,631,590$ | 6,691,774$ | 0.02987711$ |
| 2026-06-06 | 9,809,895$ | 12,599,506$ | 0.02875585$ |
| 2026-06-05 | 10,929,337$ | 15,978,997$ | 0.02940404$ |
| 2026-06-04 | 12,140,142$ | 25,702,528$ | 0.03270697$ |
| 2026-06-03 | 11,617,401$ | 6,538,822$ | 0.03628177$ |
| 2026-06-02 | 12,559,000$ | 6,009,266$ | 0.03469688$ |
| 2026-06-01 | 12,600,051$ | 4,810,198$ | 0.03747706$ |
| 2026-05-31 | 12,279,597$ | 6,265,405$ | 0.03765624$ |
| 2026-05-30 | 11,935,740$ | 5,632,556$ | 0.03670962$ |
| 2026-05-29 | 11,947,759$ | 6,938,641$ | 0.03567768$ |
| 2026-05-28 | 12,317,894$ | 6,033,707$ | 0.03571643$ |
| 2026-05-27 | 12,877,030$ | 6,538,105$ | 0.03681763$ |
| 2026-05-26 | 12,855,099$ | 5,691,273$ | 0.03848906$ |
| 2026-05-25 | 12,535,829$ | 5,190,706$ | 0.03841983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
