Tensor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 13,895,981$ | 5,401,158$ | N/A |
| 2026-03-24 | 13,873,168$ | 7,089,587$ | 0.04152923$ |
| 2026-03-23 | 13,635,076$ | 6,273,207$ | 0.04145184$ |
| 2026-03-22 | 14,064,599$ | 4,783,311$ | 0.04069738$ |
| 2026-03-21 | 14,419,691$ | 6,967,889$ | 0.04199478$ |
| 2026-03-20 | 14,306,100$ | 8,740,627$ | 0.04311393$ |
| 2026-03-19 | 14,996,039$ | 10,458,869$ | 0.04275490$ |
| 2026-03-18 | 15,739,782$ | 7,837,369$ | 0.04481684$ |
| 2026-03-17 | 16,090,881$ | 9,435,736$ | 0.04703065$ |
| 2026-03-16 | 15,419,149$ | 9,308,766$ | 0.04806263$ |
| 2026-03-15 | 15,389,582$ | 6,234,017$ | 0.04608203$ |
| 2026-03-14 | 15,488,465$ | 8,956,008$ | 0.04599210$ |
| 2026-03-13 | 15,606,731$ | 8,004,157$ | 0.04629237$ |
| 2026-03-12 | 15,970,401$ | 19,664,576$ | 0.04664660$ |
| 2026-03-11 | 16,585,271$ | 29,204,405$ | 0.04772715$ |
| 2026-03-10 | 15,060,316$ | 11,384,396$ | 0.04957368$ |
| 2026-03-09 | 15,045,919$ | 10,507,185$ | 0.04501131$ |
| 2026-03-08 | 14,992,961$ | 26,581,892$ | 0.04493917$ |
| 2026-03-07 | 15,626,092$ | 15,531,092$ | 0.04480887$ |
| 2026-03-06 | 15,140,612$ | 11,872,695$ | 0.04669413$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
