Tensor 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-28 | 30,581,901$ | 6,159,511$ | N/A |
| 2026-07-27 | 32,789,684$ | 9,275,284$ | 0.03058190$ |
| 2026-07-26 | 32,401,955$ | 19,304,294$ | 0.03278968$ |
| 2026-07-25 | 33,489,267$ | 20,449,461$ | 0.03240196$ |
| 2026-07-24 | 31,085,143$ | 5,184,733$ | 0.03348927$ |
| 2026-07-23 | 31,902,469$ | 4,772,831$ | 0.03108514$ |
| 2026-07-22 | 31,909,429$ | 4,248,866$ | 0.03190247$ |
| 2026-07-21 | 32,066,915$ | 5,223,266$ | 0.03190943$ |
| 2026-07-20 | 31,330,453$ | 4,473,506$ | 0.03206691$ |
| 2026-07-19 | 32,939,943$ | 4,456,190$ | 0.03133045$ |
| 2026-07-18 | 31,857,743$ | 6,371,570$ | 0.03293994$ |
| 2026-07-17 | 33,038,168$ | 6,442,470$ | 0.03185774$ |
| 2026-07-16 | 32,823,726$ | 9,811,234$ | 0.03303817$ |
| 2026-07-15 | 32,081,339$ | 6,964,553$ | 0.03282373$ |
| 2026-07-14 | 31,726,702$ | 8,958,397$ | 0.03208134$ |
| 2026-07-13 | 31,102,057$ | 4,797,843$ | 0.03172670$ |
| 2026-07-12 | 32,251,906$ | 4,873,568$ | 0.03110206$ |
| 2026-07-11 | 33,158,595$ | 5,119,681$ | 0.03225191$ |
| 2026-07-10 | 32,258,287$ | 6,701,879$ | 0.03315859$ |
| 2026-07-09 | 12,763,663$ | 7,912,932$ | 0.03225829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
