TensorGate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 21,366$ | 18.64$ | N/A |
| 2026-06-18 | 21,804$ | 43.82$ | 0.000000213658$ |
| 2026-06-17 | 21,804$ | 43.82$ | 0.000000218037$ |
| 2026-06-12 | 20,889$ | 2.87$ | 0.000000218037$ |
| 2026-06-11 | 20,158$ | 2.08$ | 0.000000208834$ |
| 2026-06-10 | 20,158$ | 2.08$ | 0.000000201755$ |
| 2026-06-08 | 20,567$ | 101.59$ | 0.000000201755$ |
| 2026-06-07 | 19,130.15$ | 4.63$ | 0.000000205669$ |
| 2026-06-06 | 19,130.15$ | 4.63$ | 0.000000190905$ |
| 2026-06-04 | 22,241$ | 39.11$ | 0.000000190905$ |
| 2026-06-03 | 24,452$ | 24.17$ | 0.000000222407$ |
| 2026-06-02 | 24,360$ | 26.52$ | 0.000000244518$ |
| 2026-06-01 | 24,902$ | 4.83$ | 0.000000248396$ |
| 2026-05-31 | 24,902$ | 4.83$ | 0.000000249021$ |
| 2026-05-30 | 24,999$ | 60.55$ | 0.000000249021$ |
| 2026-05-29 | 24,987$ | 61.78$ | 0.000000249993$ |
| 2026-05-28 | 25,228$ | 3.14$ | 0.000000250038$ |
| 2026-05-27 | 26,733$ | 403.07$ | 0.000000252082$ |
| 2026-05-26 | 27,252$ | 14.92$ | 0.000000267235$ |
| 2026-05-25 | 27,140$ | 8.55$ | 0.000000272647$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
