TensorGate 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 43,660$ | 39.53$ | N/A |
| 2026-04-13 | 42,960$ | 41.65$ | 0.000000436601$ |
| 2026-04-12 | 45,019$ | 627.74$ | 0.000000429604$ |
| 2026-04-11 | 44,254$ | 846.94$ | 0.000000450034$ |
| 2026-04-10 | 45,482$ | 33.60$ | 0.000000442436$ |
| 2026-04-09 | 47,083$ | 8.07$ | 0.000000454517$ |
| 2026-04-08 | 45,254$ | 29.04$ | 0.000000470787$ |
| 2026-04-07 | 44,705$ | 29.05$ | 0.000000452539$ |
| 2026-04-06 | 43,979$ | 21.39$ | 0.000000447048$ |
| 2026-04-05 | 42,937$ | 23.26$ | 0.000000439109$ |
| 2026-04-04 | 42,739$ | 99.19$ | 0.000000429371$ |
| 2026-04-03 | 42,847$ | 57.55$ | 0.000000427250$ |
| 2026-04-02 | 45,665$ | 757.22$ | 0.000000428687$ |
| 2026-04-01 | 46,324$ | 991.08$ | 0.000000456371$ |
| 2026-03-31 | 48,020$ | 639.35$ | 0.000000462854$ |
| 2026-03-30 | 47,507$ | 899.19$ | 0.000000480409$ |
| 2026-03-29 | 51,196$ | 159.50$ | 0.000000475071$ |
| 2026-03-28 | 50,670$ | 251.96$ | 0.000000511963$ |
| 2026-03-27 | 53,868$ | 996.84$ | 0.000000506699$ |
| 2026-03-26 | 56,126$ | 6,497.49$ | 0.000000528052$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
