TensorUSD 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 1,018,208$ | 119,957$ | N/A |
| 2026-07-15 | 999,567$ | 117,147$ | 0.755945$ |
| 2026-07-14 | 1,093,341$ | 8,468.33$ | 0.829532$ |
| 2026-07-13 | 1,107,998$ | 50,061$ | 0.843381$ |
| 2026-07-12 | 1,083,043$ | 4,805.54$ | 0.827073$ |
| 2026-07-11 | 1,074,411$ | 10,009.26$ | 0.823165$ |
| 2026-07-10 | 1,089,019$ | 52,313$ | 0.837095$ |
| 2026-07-09 | 1,065,197$ | 52,049$ | 0.821474$ |
| 2026-07-08 | 1,140,629$ | 58,294$ | 0.883496$ |
| 2026-07-07 | 1,207,077$ | 18,654.73$ | 0.937059$ |
| 2026-07-06 | 1,232,246$ | 29,357$ | 0.959779$ |
| 2026-07-05 | 1,235,225$ | 70,222$ | 0.965309$ |
| 2026-07-04 | 1,228,698$ | 50,651$ | 0.963419$ |
| 2026-07-03 | 1,243,377$ | 142,781$ | 0.978191$ |
| 2026-07-02 | 1,245,923$ | 72,298$ | 0.983486$ |
| 2026-07-01 | 1,225,762$ | 107,041$ | 0.970844$ |
| 2026-06-30 | 1,223,219$ | 114,368$ | 0.972087$ |
| 2026-06-29 | 1,272,503$ | 155,988$ | 1.015$ |
| 2026-06-28 | 1,204,445$ | 98,200$ | 0.963359$ |
| 2026-06-27 | 1,185,792$ | 18,631.99$ | 0.951539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
