TensorUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 1,384,386$ | 151,149$ | N/A |
| 2026-05-29 | 1,474,375$ | 140,607$ | 1.26$ |
| 2026-05-28 | 1,559,965$ | 142,546$ | 1.35$ |
| 2026-05-27 | 1,693,839$ | 51,400$ | 1.44$ |
| 2026-05-26 | 1,684,711$ | 58,014$ | 1.58$ |
| 2026-05-25 | 1,664,402$ | 35,617$ | 1.58$ |
| 2026-05-24 | 1,635,961$ | 109,385$ | 1.57$ |
| 2026-05-23 | 1,491,647$ | 52,773$ | 1.56$ |
| 2026-05-22 | 1,639,912$ | 113,459$ | 1.43$ |
| 2026-05-21 | 1,637,243$ | 160,346$ | 1.58$ |
| 2026-05-20 | 1,550,469$ | 223,232$ | 1.59$ |
| 2026-05-19 | 1,561,058$ | 376,356$ | 1.52$ |
| 2026-05-18 | 1,821,228$ | 287,388$ | 1.54$ |
| 2026-05-17 | 2,047,042$ | 742,806$ | 1.81$ |
| 2026-05-16 | 1,876,556$ | 910,718$ | 2.04$ |
| 2026-05-15 | 1,468,022$ | 209,802$ | 1.88$ |
| 2026-05-14 | 1,557,543$ | 57,077$ | 1.48$ |
| 2026-05-13 | 1,647,054$ | 138,582$ | 1.58$ |
| 2026-05-12 | 2,008,234$ | 113,935$ | 1.68$ |
| 2026-05-11 | 2,040,602$ | 46,630$ | 2.07$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
