TensorUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,003,474$ | 100,973$ | N/A |
| 2026-04-13 | 924,723$ | 68,289$ | 1.28$ |
| 2026-04-12 | 981,236$ | 31,439$ | 1.19$ |
| 2026-04-11 | 940,425$ | 386,255$ | 1.28$ |
| 2026-04-10 | 1,152,406$ | 56,071$ | 1.23$ |
| 2026-04-09 | 1,156,791$ | 60,928$ | 1.52$ |
| 2026-04-08 | 1,204,709$ | 87,493$ | 1.54$ |
| 2026-04-07 | 1,097,303$ | 150,876$ | 1.62$ |
| 2026-04-06 | 1,044,779$ | 18,261.67$ | 1.49$ |
| 2026-04-05 | 990,152$ | 55,944$ | 1.43$ |
| 2026-04-04 | 976,054$ | 21,357$ | 1.37$ |
| 2026-04-03 | 964,719$ | 215,374$ | 1.37$ |
| 2026-04-02 | 979,859$ | 41,665$ | 1.36$ |
| 2026-04-01 | 967,930$ | 62,011$ | 1.40$ |
| 2026-03-31 | 990,649$ | 76,406$ | 1.40$ |
| 2026-03-30 | 1,066,936$ | 26,570$ | 1.44$ |
| 2026-03-29 | 1,055,322$ | 20,886$ | 1.57$ |
| 2026-03-28 | 1,015,627$ | 70,218$ | 1.57$ |
| 2026-03-27 | 1,058,760$ | 29,125$ | 1.52$ |
| 2026-03-26 | 1,133,963$ | 76,922$ | 1.61$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
