terminal of fun 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-23 | 21,720,268$ | 629,784$ | N/A |
| 2026-07-22 | 21,514,823$ | 629,593$ | 0.02231917$ |
| 2026-07-21 | 21,502,811$ | 627,153$ | 0.02210806$ |
| 2026-07-20 | 21,045,702$ | 623,088$ | 0.02209571$ |
| 2026-07-19 | 20,989,890$ | 652,892$ | 0.02162600$ |
| 2026-07-18 | 19,833,092$ | 609,201$ | 0.02156865$ |
| 2026-07-17 | 20,608,767$ | 638,026$ | 0.02037996$ |
| 2026-07-16 | 19,646,449$ | 630,638$ | 0.02117702$ |
| 2026-07-15 | 18,907,442$ | 626,810$ | 0.02018817$ |
| 2026-07-14 | 18,433,949$ | 592,629$ | 0.01942878$ |
| 2026-07-13 | 19,744,621$ | 609,395$ | 0.01894223$ |
| 2026-07-12 | 20,601,283$ | 611,111$ | 0.02028905$ |
| 2026-07-11 | 20,434,604$ | 632,244$ | 0.02116933$ |
| 2026-07-10 | 20,014,707$ | 632,616$ | 0.02099805$ |
| 2026-07-09 | 18,903,992$ | 611,937$ | 0.02056658$ |
| 2026-07-08 | 19,714,107$ | 594,364$ | 0.01942524$ |
| 2026-07-07 | 22,193,287$ | 614,849$ | 0.02025769$ |
| 2026-07-06 | 23,582,271$ | 618,010$ | 0.02280523$ |
| 2026-07-05 | 24,961,642$ | 624,697$ | 0.02423251$ |
| 2026-07-04 | 24,474,642$ | 635,372$ | 0.02564992$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
