Terminus 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 849,760$ | 58,460$ | N/A |
| 2026-06-18 | 820,319$ | 48,507$ | 0.00849956$ |
| 2026-06-17 | 843,450$ | 120,569$ | 0.00820319$ |
| 2026-06-16 | 737,079$ | 111,268$ | 0.00843504$ |
| 2026-06-15 | 661,385$ | 55,912$ | 0.00737350$ |
| 2026-06-14 | 697,977$ | 61,240$ | 0.00661693$ |
| 2026-06-13 | 729,612$ | 135,978$ | 0.00697975$ |
| 2026-06-12 | 1,029,656$ | 96,910$ | 0.00729852$ |
| 2026-06-11 | 913,468$ | 85,415$ | 0.01029656$ |
| 2026-06-10 | 844,342$ | 82,448$ | 0.00914022$ |
| 2026-06-09 | 887,222$ | 66,206$ | 0.00844743$ |
| 2026-06-08 | 939,209$ | 27,141$ | 0.00887210$ |
| 2026-06-07 | 831,007$ | 46,534$ | 0.00938834$ |
| 2026-06-06 | 761,681$ | 61,127$ | 0.00831028$ |
| 2026-06-05 | 880,934$ | 107,220$ | 0.00762628$ |
| 2026-06-04 | 1,140,663$ | 66,031$ | 0.00881391$ |
| 2026-06-03 | 1,215,281$ | 86,101$ | 0.01140508$ |
| 2026-06-02 | 1,278,288$ | 86,374$ | 0.01215275$ |
| 2026-06-01 | 1,264,409$ | 125,823$ | 0.01278304$ |
| 2026-05-31 | 1,364,044$ | 95,786$ | 0.01264509$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
