Terminus 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-06 | 21,360$ | 547.51$ | N/A |
| 2026-07-05 | 22,124$ | 609.47$ | 0.00002212$ |
| 2026-07-04 | 22,614$ | 122.91$ | 0.00002261$ |
| 2026-07-03 | 22,331$ | 408.67$ | 0.00002233$ |
| 2026-07-02 | 20,376$ | 440.53$ | 0.00002038$ |
| 2026-07-01 | 20,476$ | 1,259.58$ | 0.00002048$ |
| 2026-06-30 | 18,398.09$ | 3,086.19$ | 0.00001840$ |
| 2026-06-29 | 40,755$ | 163.63$ | 0.00004075$ |
| 2026-06-28 | 40,665$ | 466.99$ | 0.00004067$ |
| 2026-06-27 | 43,556$ | 548.22$ | 0.00004356$ |
| 2026-06-26 | 47,022$ | 85.22$ | 0.00004702$ |
| 2026-06-25 | 46,267$ | 213.64$ | 0.00004627$ |
| 2026-06-24 | 47,705$ | 219.59$ | 0.00004771$ |
| 2026-06-23 | 49,822$ | 399.74$ | 0.00004982$ |
| 2026-06-22 | 52,010$ | 465.26$ | 0.00005201$ |
| 2026-06-21 | 52,649$ | 258.46$ | 0.00005265$ |
| 2026-06-20 | 53,573$ | 1,848.52$ | 0.00005357$ |
| 2026-06-19 | 55,137$ | 1,515.76$ | 0.00005514$ |
| 2026-06-18 | 48,960$ | 1,033.30$ | 0.00004896$ |
| 2026-06-17 | 51,513$ | 522.04$ | 0.00005151$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
