Ternoa 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 610,035$ | 694.58$ | N/A |
| 2026-06-06 | 629,391$ | 2,964.48$ | 0.00033346$ |
| 2026-06-05 | 690,439$ | 1,172.06$ | 0.00034323$ |
| 2026-06-04 | 714,756$ | 1,179.62$ | 0.00037740$ |
| 2026-06-03 | 726,777$ | 450.52$ | 0.00039069$ |
| 2026-06-02 | 777,928$ | 82.34$ | 0.00039724$ |
| 2026-06-01 | 816,575$ | 56.86$ | 0.00042514$ |
| 2026-05-31 | 815,520$ | 1,135.46$ | 0.00044634$ |
| 2026-05-30 | 797,730$ | 2,857.15$ | 0.00044590$ |
| 2026-05-29 | 786,792$ | 872.07$ | 0.00043605$ |
| 2026-05-28 | 805,908$ | 5,776.09$ | 0.00043007$ |
| 2026-05-27 | 845,937$ | 429.04$ | 0.00044051$ |
| 2026-05-26 | 854,931$ | 494.36$ | 0.00046226$ |
| 2026-05-25 | 848,638$ | 6,246.33$ | 0.00046743$ |
| 2026-05-24 | 937,951$ | 613.15$ | 0.00046389$ |
| 2026-05-23 | 932,049$ | 5,110.00$ | 0.00051272$ |
| 2026-05-22 | 1,021,845$ | 581.65$ | 0.00050987$ |
| 2026-05-21 | 1,007,425$ | 1,608.67$ | 0.00055854$ |
| 2026-05-20 | 1,038,312$ | 6,454.29$ | 0.00055082$ |
| 2026-05-19 | 1,098,965$ | 3,866.08$ | 0.00056748$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
