Terra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 229,499,300$ | 10,714,946$ | N/A |
| 2026-04-15 | 223,476,985$ | 9,957,619$ | 0.00004197$ |
| 2026-04-14 | 231,551,884$ | 11,975,847$ | 0.00004083$ |
| 2026-04-13 | 221,500,204$ | 9,776,863$ | 0.00004218$ |
| 2026-04-12 | 228,077,560$ | 20,177,701$ | 0.00004035$ |
| 2026-04-11 | 222,400,725$ | 30,937,931$ | 0.00004174$ |
| 2026-04-10 | 205,682,153$ | 7,578,538$ | 0.00004060$ |
| 2026-04-09 | 199,071,267$ | 6,248,597$ | 0.00003764$ |
| 2026-04-08 | 204,158,102$ | 7,520,779$ | 0.00003642$ |
| 2026-04-07 | 198,855,416$ | 7,559,683$ | 0.00003737$ |
| 2026-04-06 | 200,014,201$ | 8,626,840$ | 0.00003640$ |
| 2026-04-05 | 200,925,674$ | 6,875,568$ | 0.00003661$ |
| 2026-04-04 | 201,125,935$ | 13,486,828$ | 0.00003678$ |
| 2026-04-03 | 198,740,344$ | 8,280,562$ | 0.00003679$ |
| 2026-04-02 | 202,219,737$ | 6,226,131$ | 0.00003639$ |
| 2026-04-01 | 201,761,675$ | 6,913,367$ | 0.00003700$ |
| 2026-03-31 | 197,298,847$ | 6,446,804$ | 0.00003691$ |
| 2026-03-30 | 195,871,639$ | 6,480,768$ | 0.00003614$ |
| 2026-03-29 | 198,054,753$ | 6,340,106$ | 0.00003587$ |
| 2026-03-28 | 199,002,512$ | 8,010,655$ | 0.00003630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
