Terra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 479,227,888$ | 34,399,091$ | N/A |
| 2026-05-31 | 443,681,403$ | 21,549,490$ | 0.00008674$ |
| 2026-05-30 | 445,614,106$ | 27,596,711$ | 0.00008012$ |
| 2026-05-29 | 454,350,703$ | 48,983,243$ | 0.00008040$ |
| 2026-05-28 | 488,943,299$ | 79,100,155$ | 0.00008218$ |
| 2026-05-27 | 493,265,259$ | 53,507,075$ | 0.00008832$ |
| 2026-05-26 | 450,532,803$ | 29,145,782$ | 0.00008920$ |
| 2026-05-25 | 444,385,104$ | 22,439,011$ | 0.00008128$ |
| 2026-05-24 | 459,838,409$ | 36,422,410$ | 0.00008023$ |
| 2026-05-23 | 448,597,881$ | 43,323,585$ | 0.00008312$ |
| 2026-05-22 | 439,450,044$ | 30,273,193$ | 0.00008088$ |
| 2026-05-21 | 424,828,692$ | 32,402,001$ | 0.00007937$ |
| 2026-05-20 | 415,873,968$ | 31,397,721$ | 0.00007669$ |
| 2026-05-19 | 440,960,583$ | 44,505,137$ | 0.00007505$ |
| 2026-05-18 | 425,849,694$ | 57,017,426$ | 0.00007968$ |
| 2026-05-17 | 478,244,664$ | 77,642,578$ | 0.00007690$ |
| 2026-05-16 | 430,983,331$ | 53,793,539$ | 0.00008621$ |
| 2026-05-15 | 434,574,497$ | 60,609,854$ | 0.00007783$ |
| 2026-05-14 | 450,882,383$ | 72,607,609$ | 0.00007855$ |
| 2026-05-13 | 507,887,741$ | 73,103,796$ | 0.00008140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
