Terra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 39,925,235$ | 5,306,387$ | N/A |
| 2026-04-15 | 38,894,173$ | 4,788,808$ | 0.056236$ |
| 2026-04-14 | 39,896,396$ | 5,567,585$ | 0.054780$ |
| 2026-04-13 | 38,316,772$ | 5,392,361$ | 0.056174$ |
| 2026-04-12 | 39,887,156$ | 7,145,305$ | 0.053960$ |
| 2026-04-11 | 40,227,435$ | 11,936,315$ | 0.056180$ |
| 2026-04-10 | 39,007,713$ | 5,855,110$ | 0.056658$ |
| 2026-04-09 | 38,968,725$ | 6,329,767$ | 0.054938$ |
| 2026-04-08 | 39,426,517$ | 7,023,164$ | 0.054882$ |
| 2026-04-07 | 38,518,611$ | 6,291,160$ | 0.055467$ |
| 2026-04-06 | 39,365,505$ | 8,342,947$ | 0.054254$ |
| 2026-04-05 | 38,895,447$ | 6,224,274$ | 0.055441$ |
| 2026-04-04 | 39,590,624$ | 12,755,966$ | 0.054771$ |
| 2026-04-03 | 38,115,916$ | 6,102,614$ | 0.055832$ |
| 2026-04-02 | 39,367,627$ | 4,605,095$ | 0.053682$ |
| 2026-04-01 | 39,131,126$ | 6,076,666$ | 0.055471$ |
| 2026-03-31 | 39,266,663$ | 4,503,060$ | 0.055119$ |
| 2026-03-30 | 38,867,107$ | 4,843,990$ | 0.055286$ |
| 2026-03-29 | 40,060,136$ | 3,972,829$ | 0.054780$ |
| 2026-03-28 | 40,104,961$ | 6,733,511$ | 0.056417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
