TerraClassicUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 34,371,534$ | 2,256,943$ | N/A |
| 2026-05-28 | 35,092,507$ | 7,113,592$ | 0.00616230$ |
| 2026-05-27 | 35,197,862$ | 2,783,418$ | 0.00629240$ |
| 2026-05-26 | 33,920,344$ | 1,633,821$ | 0.00632170$ |
| 2026-05-25 | 33,792,714$ | 1,783,015$ | 0.00608207$ |
| 2026-05-24 | 34,748,219$ | 1,981,085$ | 0.00604611$ |
| 2026-05-23 | 34,310,759$ | 2,869,085$ | 0.00623099$ |
| 2026-05-22 | 35,349,985$ | 1,750,412$ | 0.00616040$ |
| 2026-05-21 | 34,550,692$ | 1,790,834$ | 0.00633576$ |
| 2026-05-20 | 33,424,701$ | 1,454,972$ | 0.00619493$ |
| 2026-05-19 | 34,795,262$ | 1,830,472$ | 0.00599363$ |
| 2026-05-18 | 33,951,688$ | 2,742,798$ | 0.00624099$ |
| 2026-05-17 | 37,172,240$ | 4,152,884$ | 0.00611355$ |
| 2026-05-16 | 35,799,459$ | 2,867,383$ | 0.00665699$ |
| 2026-05-15 | 37,771,741$ | 2,472,563$ | 0.00641929$ |
| 2026-05-14 | 37,483,326$ | 3,218,162$ | 0.00676037$ |
| 2026-05-13 | 38,867,985$ | 3,131,726$ | 0.00672046$ |
| 2026-05-12 | 42,722,898$ | 3,604,576$ | 0.00697512$ |
| 2026-05-11 | 41,934,577$ | 4,779,501$ | 0.00765420$ |
| 2026-05-10 | 41,124,393$ | 2,629,072$ | 0.00751880$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
