TerraNewsEN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,869.25$ | 229.54$ | N/A |
| 2026-06-07 | 3,081.22$ | 812.40$ | 0.00000387$ |
| 2026-06-06 | 5,715.46$ | 7,560.62$ | 0.00000308$ |
| 2026-06-05 | 32,347$ | 1.43$ | 0.00000572$ |
| 2026-06-04 | 33,731$ | 4.92$ | 0.00003235$ |
| 2026-06-03 | 34,841$ | 21.93$ | 0.00003376$ |
| 2026-06-02 | 37,324$ | 74.83$ | 0.00003484$ |
| 2026-06-01 | 37,965$ | 311.55$ | 0.00003728$ |
| 2026-05-31 | 37,061$ | 4.71$ | 0.00003801$ |
| 2026-05-30 | 33,144$ | 1,140.52$ | 0.00003710$ |
| 2026-05-29 | 33,144$ | 1,140.52$ | 0.00003314$ |
| 2026-05-28 | 30,993$ | 6.41$ | 0.00003314$ |
| 2026-05-27 | 31,224$ | 232.48$ | 0.00003099$ |
| 2026-05-26 | 31,517$ | 4,603.45$ | 0.00003122$ |
| 2026-05-25 | 31,065$ | 897.66$ | 0.00003152$ |
| 2026-05-24 | 28,395$ | 5.68$ | 0.00003107$ |
| 2026-05-23 | 28,796$ | 222.93$ | 0.00002839$ |
| 2026-05-22 | 29,896$ | 774.81$ | 0.00002880$ |
| 2026-05-21 | 29,306$ | 1,000.38$ | 0.00002989$ |
| 2026-05-20 | 27,812$ | 860.10$ | 0.00002931$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
