Tesla rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 498,017$ | 9.95$ | N/A |
| 2026-06-01 | 497,966$ | 0.317540$ | 401.95$ |
| 2026-05-31 | 498,017$ | 6.99$ | 401.95$ |
| 2026-05-30 | 498,017$ | 6.99$ | 401.95$ |
| 2026-05-28 | 497,968$ | 0.01248583$ | 401.95$ |
| 2026-05-27 | 497,968$ | 0.01248583$ | 401.91$ |
| 2026-05-23 | 498,014$ | 0.522534$ | 401.91$ |
| 2026-05-22 | 498,062$ | 10.43$ | 401.95$ |
| 2026-05-21 | 8,597,743$ | 9.42$ | 401.99$ |
| 2026-05-20 | 8,599,381$ | 3.98$ | 6,939.28$ |
| 2026-05-19 | 8,599,376$ | 0.847845$ | 6,940.60$ |
| 2026-05-18 | 8,599,376$ | 0.847845$ | 6,940.60$ |
| 2026-05-12 | 805,187$ | 1.21$ | 6,940.60$ |
| 2026-05-11 | 805,267$ | 1.21$ | 649.87$ |
| 2026-05-10 | 498,159$ | 0.000000000000000000$ | 649.93$ |
| 2026-05-09 | 498,159$ | 0.000000000000000000$ | 402.07$ |
| 2026-05-08 | 498,113$ | 2.45$ | 402.07$ |
| 2026-05-07 | 498,068$ | 2.45$ | 402.07$ |
| 2026-05-06 | 498,068$ | 2.45$ | 401.99$ |
| 2026-05-05 | 498,163$ | 3.17$ | 401.99$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
