Tesla rStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 498,163$ | 12.13$ | N/A |
| 2026-04-16 | 498,160$ | 20.17$ | 402.07$ |
| 2026-04-15 | 498,081$ | 0.081047$ | 402.07$ |
| 2026-04-14 | 498,064$ | 0.081144$ | 402.00$ |
| 2026-04-13 | 498,168$ | 178.38$ | 402.00$ |
| 2026-04-12 | 498,125$ | 178.38$ | 402.07$ |
| 2026-04-11 | 498,122$ | 0.099829$ | 402.07$ |
| 2026-04-10 | 619,438$ | 0.00009998$ | 402.04$ |
| 2026-04-09 | 498,167$ | 0.00251276$ | 499.90$ |
| 2026-04-08 | 619,498$ | 0.00010000$ | 402.07$ |
| 2026-04-07 | 619,442$ | 2.04$ | 500.00$ |
| 2026-04-06 | 619,439$ | 0.897779$ | 500.00$ |
| 2026-04-05 | 498,166$ | 1.63$ | 499.95$ |
| 2026-04-04 | 498,167$ | 0.406896$ | 402.07$ |
| 2026-04-03 | 498,213$ | 0.00402100$ | 402.07$ |
| 2026-04-02 | 498,161$ | 1,631.49$ | 402.11$ |
| 2026-04-01 | 498,048$ | 0.00011497$ | 402.07$ |
| 2026-03-31 | 498,081$ | 0.00015496$ | 402.00$ |
| 2026-03-30 | 619,349$ | 3.47$ | 402.00$ |
| 2026-03-29 | 498,126$ | 0.204970$ | 499.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
