Tessera 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 8,491.20$ | 1.91$ | N/A |
| 2026-06-19 | 8,601.02$ | 16.58$ | 0.00000849$ |
| 2026-06-18 | 8,685.44$ | 60.41$ | 0.00000860$ |
| 2026-06-17 | 9,147.43$ | 9.73$ | 0.00000869$ |
| 2026-06-16 | 9,453.34$ | 2.09$ | 0.00000915$ |
| 2026-06-15 | 8,981.34$ | 93.91$ | 0.00000945$ |
| 2026-06-14 | 8,431.62$ | 183.10$ | 0.00000898$ |
| 2026-06-13 | 9,245.04$ | 175.50$ | 0.00000843$ |
| 2026-06-12 | 10,003.81$ | 187.53$ | 0.00000924$ |
| 2026-06-11 | 9,786.08$ | 23.37$ | 0.00001000$ |
| 2026-06-10 | 9,895.52$ | 68.13$ | 0.00000979$ |
| 2026-06-09 | 10,499.55$ | 204.06$ | 0.00000990$ |
| 2026-06-08 | 10,574.07$ | 107.89$ | 0.00001048$ |
| 2026-06-07 | 9,855.34$ | 36.15$ | 0.00001057$ |
| 2026-06-06 | 9,777.20$ | 382.73$ | 0.00000986$ |
| 2026-06-05 | 11,197.69$ | 131.03$ | 0.00000982$ |
| 2026-06-04 | 11,456.59$ | 1,169.86$ | 0.00001120$ |
| 2026-06-03 | 13,829.87$ | 31,880$ | 0.00001146$ |
| 2026-06-02 | 72,317$ | 40,638$ | 0.00001381$ |
| 2026-06-01 | 143,838$ | 29,553$ | 0.00007230$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
