Test 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,264.81$ | 20.86$ | N/A |
| 2026-04-15 | 7,178.45$ | 54.71$ | 0.00000727$ |
| 2026-04-14 | 7,470.33$ | 227.47$ | 0.00000718$ |
| 2026-04-13 | 7,697.44$ | 1.12$ | 0.00000747$ |
| 2026-04-12 | 7,906.26$ | 60.02$ | 0.00000770$ |
| 2026-04-11 | 7,886.22$ | 4.33$ | 0.00000791$ |
| 2026-04-10 | 7,818.19$ | 52.08$ | 0.00000789$ |
| 2026-04-09 | 7,803.73$ | 365.30$ | 0.00000782$ |
| 2026-04-08 | 7,678.74$ | 21.36$ | 0.00000781$ |
| 2026-04-07 | 7,165.79$ | 313.84$ | 0.00000777$ |
| 2026-04-06 | 8,206.82$ | 479.07$ | 0.00000717$ |
| 2026-04-05 | 9,454.73$ | 26.80$ | 0.00000821$ |
| 2026-04-04 | 9,413.94$ | 308.97$ | 0.00000946$ |
| 2026-04-03 | 9,169.79$ | 21.87$ | 0.00000942$ |
| 2026-04-02 | 9,409.66$ | 267.57$ | 0.00000917$ |
| 2026-04-01 | 10,141.31$ | 356.40$ | 0.00000936$ |
| 2026-03-31 | 10,115.76$ | 386.10$ | 0.00001014$ |
| 2026-03-30 | 10,536.87$ | 336.05$ | 0.00001017$ |
| 2026-03-29 | 10,624.31$ | 464.73$ | 0.00001054$ |
| 2026-03-28 | 10,850.73$ | 262.27$ | 0.00001063$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
