Test 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,340.23$ | 19.45$ | N/A |
| 2026-06-07 | 5,104.55$ | 116.94$ | 0.00000534$ |
| 2026-06-06 | 5,480.19$ | 1.27$ | 0.00000508$ |
| 2026-06-05 | 5,983.35$ | 73.53$ | 0.00000553$ |
| 2026-06-04 | 6,577.50$ | 119.24$ | 0.00000599$ |
| 2026-06-03 | 7,067.90$ | 78.50$ | 0.00000658$ |
| 2026-06-02 | 7,695.66$ | 25.28$ | 0.00000707$ |
| 2026-06-01 | 7,810.39$ | 57.43$ | 0.00000770$ |
| 2026-05-31 | 7,702.75$ | 80.90$ | 0.00000781$ |
| 2026-05-30 | 7,414.61$ | 26.30$ | 0.00000771$ |
| 2026-05-29 | 7,361.42$ | 1.37$ | 0.00000742$ |
| 2026-05-28 | 7,515.42$ | 6.14$ | 0.00000736$ |
| 2026-05-27 | 7,509.18$ | 59.24$ | 0.00000752$ |
| 2026-05-26 | 7,435.55$ | 1.69$ | 0.00000751$ |
| 2026-05-25 | 7,501.90$ | 42.34$ | 0.00000744$ |
| 2026-05-24 | 7,703.61$ | 42.69$ | 0.00000750$ |
| 2026-05-23 | 7,738.11$ | 97.25$ | 0.00000771$ |
| 2026-05-22 | 7,971.14$ | 415.25$ | 0.00000774$ |
| 2026-05-21 | 7,602.83$ | 46.89$ | 0.00000798$ |
| 2026-05-20 | 7,648.28$ | 22.98$ | 0.00000761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
