TETRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 20.69$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 121.58$ | 0.00003698$ |
| 2026-04-12 | 0.000000000000000000$ | 8.18$ | 0.00003675$ |
| 2026-04-11 | 0.000000000000000000$ | 180.05$ | 0.00003744$ |
| 2026-04-10 | 0.000000000000000000$ | 77.87$ | 0.00003606$ |
| 2026-04-09 | 0.000000000000000000$ | 962.11$ | 0.00003590$ |
| 2026-04-08 | 0.000000000000000000$ | 10.54$ | 0.00003461$ |
| 2026-04-07 | 0.000000000000000000$ | 48.38$ | 0.00003725$ |
| 2026-04-06 | 0.000000000000000000$ | 54.69$ | 0.00003476$ |
| 2026-04-05 | 0.000000000000000000$ | 25.43$ | 0.00003570$ |
| 2026-04-04 | 0.000000000000000000$ | 235.16$ | 0.00003566$ |
| 2026-04-03 | 0.000000000000000000$ | 264.54$ | 0.00003602$ |
| 2026-04-02 | 0.000000000000000000$ | 27.48$ | 0.00003386$ |
| 2026-04-01 | 0.000000000000000000$ | 22.13$ | 0.00003696$ |
| 2026-03-31 | 0.000000000000000000$ | 5.26$ | 0.00003629$ |
| 2026-03-30 | 0.000000000000000000$ | 4.76$ | 0.00003617$ |
| 2026-03-29 | 0.000000000000000000$ | 11.35$ | 0.00003556$ |
| 2026-03-28 | 0.000000000000000000$ | 156.31$ | 0.00003676$ |
| 2026-03-27 | 0.000000000000000000$ | 512.60$ | 0.00003611$ |
| 2026-03-26 | 0.000000000000000000$ | 47.06$ | 0.00003546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
