Tetsuo Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 333,045$ | 61,061$ | N/A |
| 2026-04-20 | 337,434$ | 57,230$ | 0.00033305$ |
| 2026-04-19 | 344,361$ | 57,235$ | 0.00033442$ |
| 2026-04-18 | 336,570$ | 59,093$ | 0.00035043$ |
| 2026-04-17 | 311,058$ | 62,870$ | 0.00033574$ |
| 2026-04-16 | 296,503$ | 60,097$ | 0.00031450$ |
| 2026-04-15 | 286,403$ | 59,213$ | 0.00029924$ |
| 2026-04-14 | 282,634$ | 51,503$ | 0.00028640$ |
| 2026-04-13 | 283,301$ | 49,936$ | 0.00028169$ |
| 2026-04-12 | 284,049$ | 56,379$ | 0.00028229$ |
| 2026-04-11 | 282,462$ | 49,705$ | 0.00028397$ |
| 2026-04-10 | 280,351$ | 55,419$ | 0.00028037$ |
| 2026-04-09 | 287,059$ | 54,886$ | 0.00028729$ |
| 2026-04-08 | 287,594$ | 59,927$ | 0.00028429$ |
| 2026-04-07 | 285,584$ | 55,797$ | 0.00028376$ |
| 2026-04-06 | 282,185$ | 55,665$ | 0.00028558$ |
| 2026-04-05 | 284,587$ | 64,541$ | 0.00028024$ |
| 2026-04-04 | 313,787$ | 56,981$ | 0.00028637$ |
| 2026-04-03 | 308,953$ | 54,028$ | 0.00030802$ |
| 2026-04-02 | 313,281$ | 56,804$ | 0.00030895$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
