TETU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-27 | 14,747.21$ | 16.46$ | N/A |
| 2026-05-26 | 14,595.54$ | 1.46$ | 0.00003036$ |
| 2026-05-25 | 14,596.97$ | 7.23$ | 0.00003005$ |
| 2026-05-24 | 14,596.97$ | 7.23$ | 0.00003005$ |
| 2026-05-21 | 14,555.57$ | 0.299757$ | 0.00003005$ |
| 2026-05-20 | 14,555.58$ | 1.29$ | 0.00002997$ |
| 2026-05-19 | 14,551.75$ | 0.826670$ | 0.00002997$ |
| 2026-05-18 | 14,551.75$ | 0.826670$ | 0.00002996$ |
| 2026-05-17 | 14,557.13$ | 3.31$ | 0.00002996$ |
| 2026-05-16 | 14,557.13$ | 3.31$ | 0.00002997$ |
| 2026-05-15 | 14,647.76$ | 5.51$ | 0.00002997$ |
| 2026-05-14 | 14,649.21$ | 31.22$ | 0.00003016$ |
| 2026-05-13 | 14,830.80$ | 5.12$ | 0.00003016$ |
| 2026-05-12 | 14,832.28$ | 25.93$ | 0.00003054$ |
| 2026-05-11 | 14,592.32$ | 2.47$ | 0.00003054$ |
| 2026-05-10 | 14,680.20$ | 2.49$ | 0.00003004$ |
| 2026-05-09 | 14,680.19$ | 153.82$ | 0.00003022$ |
| 2026-05-08 | 15,561.60$ | 2.44$ | 0.00003022$ |
| 2026-05-07 | 15,659.64$ | 0.284167$ | 0.00003204$ |
| 2026-05-06 | 15,662.74$ | 88.55$ | 0.00003224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
