TETU 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 148,005$ | 0.397049$ | N/A |
| 2026-04-13 | 148,017$ | 0.456872$ | 0.00030472$ |
| 2026-04-12 | 148,019$ | 0.056594$ | 0.00030478$ |
| 2026-04-11 | 148,039$ | 1.75$ | 0.00030475$ |
| 2026-04-10 | 148,584$ | 157.90$ | 0.00030479$ |
| 2026-04-09 | 149,093$ | 0.472257$ | 0.00030591$ |
| 2026-04-08 | 149,127$ | 0.665381$ | 0.00030699$ |
| 2026-04-07 | 149,112$ | 1.062$ | 0.00030703$ |
| 2026-04-06 | 149,112$ | 1.062$ | 0.00030700$ |
| 2026-04-03 | 149,141$ | 8.57$ | 0.00030700$ |
| 2026-04-02 | 150,052$ | 0.747554$ | 0.00030706$ |
| 2026-04-01 | 150,021$ | 0.639984$ | 0.00030894$ |
| 2026-03-31 | 150,048$ | 13.25$ | 0.00030887$ |
| 2026-03-30 | 150,129$ | 0.496914$ | 0.00030890$ |
| 2026-03-29 | 150,115$ | 0.974978$ | 0.00030909$ |
| 2026-03-28 | 150,051$ | 305.91$ | 0.00030906$ |
| 2026-03-27 | 152,224$ | 0.465522$ | 0.00030893$ |
| 2026-03-26 | 152,210$ | 7.78$ | 0.00031340$ |
| 2026-03-25 | 151,362$ | 0.445523$ | 0.00031340$ |
| 2026-03-24 | 151,348$ | 0.445482$ | 0.00031163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
