the 1 billion horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 3,719.89$ | 46.63$ | N/A |
| 2026-06-05 | 4,186.65$ | 56.75$ | 0.00000374$ |
| 2026-06-04 | 4,181.04$ | 56.67$ | 0.00000421$ |
| 2026-06-03 | 4,534.83$ | 89.82$ | 0.00000420$ |
| 2026-06-02 | 5,316.00$ | 57.89$ | 0.00000457$ |
| 2026-06-01 | 5,526.24$ | 2.50$ | 0.00000531$ |
| 2026-05-31 | 5,562.64$ | 6.80$ | 0.00000555$ |
| 2026-05-30 | 5,562.64$ | 6.80$ | 0.00000559$ |
| 2026-05-26 | 5,802.29$ | 3.11$ | 0.00000559$ |
| 2026-05-25 | 5,785.32$ | 3.08$ | 0.00000583$ |
| 2026-05-24 | 5,731.77$ | 9.08$ | 0.00000581$ |
| 2026-05-23 | 5,771.49$ | 13.97$ | 0.00000576$ |
| 2026-05-22 | 5,921.20$ | 768.07$ | 0.00000576$ |
| 2026-05-21 | 5,983.72$ | 5.36$ | 0.00000592$ |
| 2026-05-20 | 5,899.10$ | 1.039$ | 0.00000598$ |
| 2026-05-19 | 5,899.10$ | 1.039$ | 0.00000593$ |
| 2026-05-18 | 6,032.20$ | 14.27$ | 0.00000593$ |
| 2026-05-17 | 6,055.85$ | 13.03$ | 0.00000599$ |
| 2026-05-16 | 6,055.85$ | 13.03$ | 0.00000608$ |
| 2026-05-15 | 6,452.07$ | 44.04$ | 0.00000608$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
