the 1 billion horse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,567.48$ | 4.12$ | N/A |
| 2026-04-16 | 6,295.72$ | 71.63$ | 0.00000660$ |
| 2026-04-15 | 6,401.08$ | 280.05$ | 0.00000633$ |
| 2026-04-14 | 6,716.93$ | 129.37$ | 0.00000644$ |
| 2026-04-13 | 5,871.33$ | 25.63$ | 0.00000675$ |
| 2026-04-12 | 6,142.32$ | 16.08$ | 0.00000590$ |
| 2026-04-11 | 6,087.08$ | 9.03$ | 0.00000617$ |
| 2026-04-10 | 6,054.69$ | 330.97$ | 0.00000612$ |
| 2026-04-09 | 5,726.86$ | 11.31$ | 0.00000608$ |
| 2026-04-08 | 6,064.55$ | 20.87$ | 0.00000575$ |
| 2026-04-07 | 5,579.19$ | 42.57$ | 0.00000607$ |
| 2026-04-06 | 5,856.80$ | 70.59$ | 0.00000561$ |
| 2026-04-05 | 5,576.93$ | 226.97$ | 0.00000589$ |
| 2026-04-04 | 6,201.96$ | 217.74$ | 0.00000560$ |
| 2026-04-03 | 5,358.39$ | 12.62$ | 0.00000621$ |
| 2026-04-02 | 5,490.02$ | 34.15$ | 0.00000536$ |
| 2026-04-01 | 5,643.68$ | 25.73$ | 0.00000549$ |
| 2026-03-31 | 5,615.60$ | 15.06$ | 0.00000567$ |
| 2026-03-30 | 5,663.44$ | 1,253.46$ | 0.00000566$ |
| 2026-03-29 | 5,641.61$ | 13.14$ | 0.00000570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
