THE AMERICA PARTY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 39,444$ | 145.49$ | N/A |
| 2026-04-17 | 39,398$ | 652.70$ | 0.00003924$ |
| 2026-04-16 | 39,578$ | 4.75$ | 0.00003941$ |
| 2026-04-15 | 39,161$ | 303.01$ | 0.00003959$ |
| 2026-04-14 | 39,176$ | 1,212.22$ | 0.00003917$ |
| 2026-04-13 | 41,937$ | 77.73$ | 0.00003894$ |
| 2026-04-12 | 44,866$ | 2.35$ | 0.00004195$ |
| 2026-04-11 | 44,309$ | 30.14$ | 0.00004488$ |
| 2026-04-10 | 43,304$ | 49.62$ | 0.00004433$ |
| 2026-04-09 | 42,908$ | 34.34$ | 0.00004331$ |
| 2026-04-08 | 45,340$ | 5.62$ | 0.00004292$ |
| 2026-04-07 | 41,876$ | 7.74$ | 0.00004535$ |
| 2026-04-06 | 43,461$ | 35.15$ | 0.00004189$ |
| 2026-04-05 | 43,001$ | 156.01$ | 0.00004347$ |
| 2026-04-04 | 42,896$ | 1.20$ | 0.00004301$ |
| 2026-04-03 | 41,891$ | 36.92$ | 0.00004291$ |
| 2026-04-02 | 43,240$ | 28.15$ | 0.00004190$ |
| 2026-04-01 | 44,830$ | 135.96$ | 0.00004325$ |
| 2026-03-31 | 43,643$ | 10.74$ | 0.00004460$ |
| 2026-03-30 | 43,464$ | 5.67$ | 0.00004366$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
