THE AMERICA PARTY 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 31,026$ | 16.00$ | N/A |
| 2026-06-07 | 29,438$ | 4.77$ | 0.00003100$ |
| 2026-06-06 | 29,944$ | 176.12$ | 0.00002966$ |
| 2026-06-05 | 33,270$ | 58.01$ | 0.00003014$ |
| 2026-06-04 | 35,031$ | 9.49$ | 0.00003351$ |
| 2026-06-03 | 36,060$ | 787.35$ | 0.00003504$ |
| 2026-06-02 | 43,344$ | 26.58$ | 0.00003607$ |
| 2026-06-01 | 44,027$ | 163.82$ | 0.00004336$ |
| 2026-05-31 | 44,861$ | 642.30$ | 0.00004403$ |
| 2026-05-30 | 44,724$ | 50.18$ | 0.00004487$ |
| 2026-05-29 | 44,838$ | 1,033.83$ | 0.00004474$ |
| 2026-05-28 | 45,452$ | 1,070.23$ | 0.00004485$ |
| 2026-05-26 | 46,947$ | 1.40$ | 0.00004546$ |
| 2026-05-25 | 47,000$ | 7.40$ | 0.00004696$ |
| 2026-05-24 | 47,678$ | 15.71$ | 0.00004702$ |
| 2026-05-23 | 47,562$ | 37.05$ | 0.00004769$ |
| 2026-05-22 | 48,114$ | 25.65$ | 0.00004757$ |
| 2026-05-21 | 47,493$ | 46.29$ | 0.00004785$ |
| 2026-05-20 | 47,126$ | 105.63$ | 0.00004751$ |
| 2026-05-19 | 47,877$ | 48.46$ | 0.00004714$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
